Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 4.03
+2.95%
$ 76.62 million $ 2.62 million
Aug 19, 2023 $ 3.92
+2.45%
$ 74.42 million $ 1.66 million
Aug 18, 2023 $ 3.82
+0.67%
$ 72.64 million $ 1.87 million
Aug 17, 2023 $ 3.8
-4.36%
$ 72.16 million $ 1.86 million
Aug 16, 2023 $ 3.97
-1.45%
$ 75.47 million $ 2.96 million
Aug 15, 2023 $ 4.03
-1.81%
$ 76.58 million $ 2.17 million
Aug 14, 2023 $ 4.1
-0.05%
$ 77.98 million $ 2.17 million
Aug 13, 2023 $ 4.11
-0.49%
$ 78.03 million $ 2.13 million
Aug 12, 2023 $ 4.13
+0.29%
$ 78.43 million $ 1.51 million
Aug 11, 2023 $ 4.12
-0.41%
$ 78.21 million $ 1.86 million
Aug 10, 2023 $ 4.13
-0.76%
$ 78.53 million $ 1.39 million
Aug 9, 2023 $ 4.17
+0.21%
$ 79.18 million $ 1.7 million
Aug 8, 2023 $ 4.16
+0.69%
$ 79.01 million $ 2.51 million
Aug 7, 2023 $ 4.13
-5.25%
$ 78.44 million $ 9.34 million
Aug 6, 2023 $ 4.35
+7.77%
$ 82.73 million $ 12.38 million
Aug 5, 2023 $ 4.04
-1.21%
$ 76.76 million $ 2.72 million
Aug 4, 2023 $ 4.09
-0.87%
$ 77.7 million $ 2.08 million
Aug 3, 2023 $ 4.1
+0.41%
$ 77.94 million $ 1.68 million
Aug 2, 2023 $ 4.09
+1.17%
$ 77.62 million $ 2.09 million
Aug 1, 2023 $ 4.04
-1.06%
$ 76.71 million $ 2.02 million
Jul 31, 2023 $ 4.08
-0.11%
$ 77.52 million $ 3.17 million
Jul 30, 2023 $ 4.08
-2.53%
$ 77.61 million $ 2.52 million
Jul 29, 2023 $ 4.19
-0.21%
$ 79.61 million $ 3.51 million
Jul 28, 2023 $ 4.2
-0.93%
$ 79.78 million $ 4.26 million
Jul 27, 2023 $ 4.24
+3.70%
$ 80.5 million $ 16.35 million
Jul 26, 2023 $ 4.09
+1.95%
$ 74.57 million $ 6.15 million
Jul 25, 2023 $ 4.01
+5.18%
$ 73.14 million $ 7.16 million
Jul 24, 2023 $ 3.81
-3.79%
$ 69.54 million $ 3.39 million
Jul 23, 2023 $ 3.96
+0.88%
$ 72.28 million $ 2.53 million
Jul 22, 2023 $ 3.93
+0.38%
$ 71.65 million $ 2.3 million
Jul 21, 2023 $ 3.91
+0.39%
$ 71.38 million $ 1.9 million
Jul 20, 2023 $ 3.9
-0.02%
$ 71.1 million $ 2.71 million
Jul 19, 2023 $ 3.9
-0.81%
$ 71.12 million $ 1.72 million
Jul 18, 2023 $ 3.93
+0.29%
$ 71.7 million $ 4.66 million
Jul 17, 2023 $ 3.92
-0.10%
$ 71.48 million $ 2.69 million
Jul 16, 2023 $ 3.92
-1.87%
$ 71.55 million $ 5.36 million
Jul 15, 2023 $ 4
+0.37%
$ 72.93 million $ 2.93 million
Jul 14, 2023 $ 3.98
-2.16%
$ 72.65 million $ 3.29 million
Jul 13, 2023 $ 4.07
+3.95%
$ 74.26 million $ 2.99 million
Jul 12, 2023 $ 3.91
-0.71%
$ 71.44 million $ 2.67 million
Jul 11, 2023 $ 3.94
+0.09%
$ 71.95 million $ 3.83 million
Jul 10, 2023 $ 3.94
+1.71%
$ 71.88 million $ 2.77 million
Jul 9, 2023 $ 3.87
-1.64%
$ 70.67 million $ 1.71 million
Jul 8, 2023 $ 3.93
+2.55%
$ 71.8 million $ 2.36 million
Jul 7, 2023 $ 3.84
+0.88%
$ 70.01 million $ 2.42 million
Jul 6, 2023 $ 3.8
-3.71%
$ 69.4 million $ 3.09 million
Jul 5, 2023 $ 3.95
-3.75%
$ 72.07 million $ 7.08 million
Jul 4, 2023 $ 4.1
+0.10%
$ 74.88 million $ 2.81 million
Jul 3, 2023 $ 4.1
+2.08%
$ 74.78 million $ 2.57 million
Jul 2, 2023 $ 4.01
-0.01%
$ 73.24 million $ 2.69 million