Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 5.11
+5.19%
$ 93.22 million $ 6.99 million
Mar 22, 2023 $ 4.86
-3.67%
$ 88.62 million $ 8.4 million
Mar 21, 2023 $ 5.04
-0.63%
$ 91.95 million $ 4.99 million
Mar 20, 2023 $ 5.07
-5.32%
$ 92.57 million $ 5.02 million
Mar 19, 2023 $ 5.36
-1.74%
$ 97.78 million $ 8.12 million
Mar 18, 2023 $ 5.45
-6.42%
$ 99.44 million $ 13.78 million
Mar 17, 2023 $ 5.82
-12.60%
$ 106.27 million $ 44.13 million
Mar 16, 2023 $ 6.67
+51.18%
$ 121.66 million $ 79.59 million
Mar 15, 2023 $ 4.41
-5.01%
$ 80.48 million $ 2.29 million
Mar 14, 2023 $ 4.64
+0.78%
$ 84.72 million $ 2.6 million
Mar 13, 2023 $ 4.61
+5.21%
$ 84.09 million $ 2.49 million
Mar 12, 2023 $ 4.37
+4.09%
$ 79.77 million $ 2.76 million
Mar 11, 2023 $ 4.2
-1.90%
$ 76.63 million $ 3.5 million
Mar 10, 2023 $ 4.28
+3.87%
$ 78.1 million $ 2.42 million
Mar 9, 2023 $ 4.12
-7.75%
$ 75.17 million $ 2.13 million
Mar 8, 2023 $ 4.46
-1.06%
$ 81.38 million $ 1.94 million
Mar 7, 2023 $ 4.51
-2.73%
$ 82.25 million $ 2.33 million
Mar 6, 2023 $ 4.63
-0.28%
$ 84.44 million $ 1.42 million
Mar 5, 2023 $ 4.64
+0.91%
$ 84.71 million $ 1.7 million
Mar 4, 2023 $ 4.6
-1.55%
$ 83.88 million $ 1.82 million
Mar 3, 2023 $ 4.67
-5.42%
$ 85.2 million $ 2.43 million
Mar 2, 2023 $ 4.94
-3.45%
$ 90.09 million $ 1.53 million
Mar 1, 2023 $ 5.11
+0.12%
$ 93.24 million $ 2.75 million
Feb 28, 2023 $ 5.1
-3.09%
$ 93.13 million $ 4.23 million
Feb 27, 2023 $ 5.26
-1.49%
$ 96.01 million $ 2.94 million
Feb 26, 2023 $ 5.34
-4.38%
$ 97.49 million $ 3.8 million
Feb 25, 2023 $ 5.59
+7.37%
$ 101.96 million $ 8.61 million
Feb 24, 2023 $ 5.21
-4.61%
$ 94.99 million $ 3.23 million
Feb 23, 2023 $ 5.46
+3.10%
$ 99.65 million $ 5.31 million
Feb 22, 2023 $ 5.29
-1.52%
$ 96.53 million $ 3.45 million
Feb 21, 2023 $ 5.37
-1.92%
$ 98.02 million $ 4.51 million
Feb 20, 2023 $ 5.47
+2.75%
$ 99.79 million $ 2.8 million
Feb 19, 2023 $ 5.32
+1.73%
$ 97.15 million $ 2.51 million
Feb 18, 2023 $ 5.23
-0.18%
$ 95.46 million $ 1.39 million
Feb 17, 2023 $ 5.24
+5.17%
$ 95.64 million $ 2.85 million
Feb 16, 2023 $ 4.98
-1.66%
$ 90.87 million $ 2.54 million
Feb 15, 2023 $ 5.06
+5.11%
$ 92.43 million $ 1.98 million
Feb 14, 2023 $ 4.82
+2.41%
$ 87.92 million $ 1.63 million
Feb 13, 2023 $ 4.71
-4.22%
$ 86.04 million $ 1.78 million
Feb 12, 2023 $ 4.92
-2.33%
$ 89.83 million $ 1.28 million
Feb 11, 2023 $ 5.04
+3.54%
$ 91.94 million $ 1.52 million
Feb 10, 2023 $ 4.87
-0.13%
$ 88.79 million $ 2.09 million
Feb 9, 2023 $ 4.87
-5.59%
$ 88.9 million $ 6.55 million
Feb 8, 2023 $ 5.16
-8.61%
$ 94.17 million $ 4.6 million
Feb 7, 2023 $ 5.64
+11.01%
$ 102.93 million $ 11.3 million
Feb 6, 2023 $ 5.08
+5.63%
$ 92.78 million $ 3.37 million
Feb 5, 2023 $ 4.81
-2.53%
$ 87.84 million $ 3.27 million
Feb 4, 2023 $ 4.94
+2.49%
$ 90.12 million $ 2.94 million
Feb 3, 2023 $ 4.82
+0.56%
$ 87.92 million $ 1.95 million
Feb 2, 2023 $ 4.79
-1.17%
$ 87.46 million $ 2.48 million