Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 4.85
+2.82%
$ 88.5 million $ 3.36 million
Jan 31, 2023 $ 4.72
+1.02%
$ 86.06 million $ 1.58 million
Jan 30, 2023 $ 4.67
-6.59%
$ 85.19 million $ 3.03 million
Jan 29, 2023 $ 5
+3.73%
$ 91.2 million $ 3.14 million
Jan 28, 2023 $ 4.82
-2.61%
$ 87.95 million $ 3.71 million
Jan 27, 2023 $ 4.95
+3.87%
$ 90.31 million $ 5.69 million
Jan 26, 2023 $ 4.76
+2.76%
$ 86.92 million $ 2.28 million
Jan 25, 2023 $ 4.64
-1.27%
$ 84.7 million $ 2.03 million
Jan 24, 2023 $ 4.71
-1.33%
$ 85.93 million $ 2.34 million
Jan 23, 2023 $ 4.77
+0.47%
$ 87.1 million $ 3.49 million
Jan 22, 2023 $ 4.76
+4.05%
$ 86.91 million $ 3.97 million
Jan 21, 2023 $ 4.58
-0.29%
$ 83.52 million $ 3.76 million
Jan 20, 2023 $ 4.59
+4.23%
$ 83.69 million $ 3.41 million
Jan 19, 2023 $ 4.4
+3.19%
$ 80.29 million $ 2.6 million
Jan 18, 2023 $ 4.26
-6.52%
$ 77.8 million $ 2.17 million
Jan 17, 2023 $ 4.56
+0.11%
$ 83.23 million $ 4.85 million
Jan 16, 2023 $ 4.56
+0.98%
$ 83.15 million $ 2.72 million
Jan 15, 2023 $ 4.51
+1.97%
$ 82.26 million $ 2.84 million
Jan 14, 2023 $ 4.42
+3.90%
$ 80.68 million $ 3.46 million
Jan 13, 2023 $ 4.26
+3.23%
$ 77.75 million $ 1.72 million
Jan 12, 2023 $ 4.13
+1.44%
$ 75.31 million $ 2.5 million
Jan 11, 2023 $ 4.07
-0.84%
$ 74.24 million $ 2.4 million
Jan 10, 2023 $ 4.1
+2.31%
$ 74.87 million $ 2.36 million
Jan 9, 2023 $ 4.01
+1.08%
$ 73.17 million $ 2.67 million
Jan 8, 2023 $ 3.97
+2.29%
$ 72.39 million $ 2.37 million
Jan 7, 2023 $ 3.88
-1.22%
$ 70.77 million $ 3.52 million
Jan 6, 2023 $ 3.93
+0.49%
$ 71.65 million $ 2.06 million
Jan 5, 2023 $ 3.91
-0.56%
$ 71.31 million $ 2.13 million
Jan 4, 2023 $ 3.93
+2.25%
$ 71.71 million $ 2.41 million
Jan 3, 2023 $ 3.84
-0.23%
$ 70.14 million $ 2.54 million
Jan 2, 2023 $ 3.85
+0.51%
$ 70.3 million $ 2.3 million
Jan 1, 2023 $ 3.83
+0.30%
$ 69.94 million $ 2.36 million
Dec 31, 2022 $ 3.82
+2.76%
$ 69.73 million $ 5.25 million
Dec 30, 2022 $ 3.72
-5.67%
$ 67.86 million $ 2.18 million
Dec 29, 2022 $ 3.94
-1.62%
$ 71.94 million $ 2.5 million
Dec 28, 2022 $ 4.01
-2.57%
$ 73.15 million $ 1.25 million
Dec 27, 2022 $ 4.11
+0.23%
$ 75.08 million $ 2.02 million
Dec 26, 2022 $ 4.1
-0.74%
$ 74.9 million $ 2.2 million
Dec 25, 2022 $ 4.14
-0.33%
$ 75.46 million $ 2.26 million
Dec 24, 2022 $ 4.15
+0.09%
$ 75.7 million $ 1.97 million
Dec 23, 2022 $ 4.14
+0.38%
$ 75.62 million $ 1.34 million
Dec 22, 2022 $ 4.13
-0.52%
$ 75.39 million $ 1.4 million
Dec 21, 2022 $ 4.15
-1.17%
$ 75.78 million $ 2.42 million
Dec 20, 2022 $ 4.2
+1.77%
$ 76.68 million $ 2.28 million
Dec 19, 2022 $ 4.13
-4.25%
$ 75.35 million $ 2.48 million
Dec 18, 2022 $ 4.31
-0.41%
$ 78.7 million $ 2.35 million
Dec 17, 2022 $ 4.32
+1.24%
$ 78.88 million $ 2.52 million
Dec 16, 2022 $ 4.27
-6.50%
$ 77.92 million $ 2.68 million
Dec 15, 2022 $ 4.57
-2.92%
$ 83.34 million $ 2.63 million
Dec 14, 2022 $ 4.7
+0.37%
$ 85.82 million $ 2 million