Prometeus Historical Data

PROM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 10.42
-1.32%
$ 171.49 million $ 970,806
Feb 15, 2022 $ 10.57
+5.15%
$ 173.81 million $ 1.16 million
Feb 14, 2022 $ 10.05
+0.76%
$ 165.29 million $ 1.03 million
Feb 13, 2022 $ 9.97
-3.16%
$ 164 million $ 928,140
Feb 12, 2022 $ 10.29
+2.81%
$ 169.31 million $ 1.28 million
Feb 11, 2022 $ 10.01
-2.31%
$ 164.69 million $ 975,958
Feb 10, 2022 $ 10.25
-4.92%
$ 168.54 million $ 1.53 million
Feb 9, 2022 $ 10.78
+2.84%
$ 177.27 million $ 1.19 million
Feb 8, 2022 $ 10.48
-1.34%
$ 172.34 million $ 1.63 million
Feb 7, 2022 $ 10.62
+2.30%
$ 174.67 million $ 1.18 million
Feb 6, 2022 $ 10.38
+2.72%
$ 170.74 million $ 683,571
Feb 5, 2022 $ 10.1
+0.97%
$ 166.22 million $ 1.26 million
Feb 4, 2022 $ 10.01
+5.66%
$ 164.62 million $ 1.07 million
Feb 3, 2022 $ 9.47
+2.54%
$ 155.79 million $ 914,765
Feb 2, 2022 $ 9.24
-3.27%
$ 151.92 million $ 1.48 million
Feb 1, 2022 $ 9.55
-0.27%
$ 157.06 million $ 1.24 million
Jan 31, 2022 $ 9.57
+3.57%
$ 157.46 million $ 903,674
Jan 30, 2022 $ 9.24
-3.37%
$ 152.03 million $ 2.87 million
Jan 29, 2022 $ 9.56
+2.43%
$ 157.34 million $ 2.01 million
Jan 28, 2022 $ 9.34
-0.24%
$ 153.61 million $ 955,696
Jan 27, 2022 $ 9.36
+4.78%
$ 153.98 million $ 2.63 million
Jan 26, 2022 $ 8.93
+0.00%
$ 146.95 million $ 1.42 million
Jan 25, 2022 $ 8.93
-1.08%
$ 146.96 million $ 994,336
Jan 24, 2022 $ 9.03
-3.81%
$ 148.56 million $ 4.44 million
Jan 23, 2022 $ 9.39
+5.03%
$ 154.5 million $ 1.61 million
Jan 22, 2022 $ 8.94
-6.83%
$ 147.09 million $ 6.58 million
Jan 21, 2022 $ 9.6
-13.09%
$ 157.86 million $ 2.06 million
Jan 20, 2022 $ 11.04
-8.09%
$ 181.63 million $ 2.1 million
Jan 19, 2022 $ 12.01
-8.50%
$ 197.62 million $ 5.33 million
Jan 18, 2022 $ 13.11
+15.92%
$ 215.68 million $ 15.86 million
Jan 17, 2022 $ 11.31
-1.17%
$ 186.05 million $ 4.17 million
Jan 16, 2022 $ 11.44
+0.01%
$ 188.26 million $ 2.45 million
Jan 15, 2022 $ 11.44
+0.39%
$ 188.25 million $ 2.41 million
Jan 14, 2022 $ 11.4
+3.31%
$ 187.49 million $ 3.19 million
Jan 13, 2022 $ 11.03
-5.95%
$ 181.49 million $ 3.1 million
Jan 12, 2022 $ 11.73
+5.25%
$ 192.98 million $ 1.25 million
Jan 11, 2022 $ 11.15
+2.93%
$ 183.35 million $ 797,257
Jan 10, 2022 $ 10.83
-4.29%
$ 178.13 million $ 1.23 million
Jan 9, 2022 $ 11.31
+2.37%
$ 186.12 million $ 983,476
Jan 8, 2022 $ 11.06
-1.97%
$ 181.93 million $ 1.24 million
Jan 7, 2022 $ 11.28
-7.18%
$ 185.58 million $ 1.38 million
Jan 6, 2022 $ 12.16
+1.37%
$ 199.98 million $ 2 million
Jan 5, 2022 $ 11.99
-4.65%
$ 197.29 million $ 1.83 million
Jan 4, 2022 $ 12.58
+0.53%
$ 206.91 million $ 5.99 million
Jan 3, 2022 $ 12.5
+1.10%
$ 205.61 million $ 1.09 million
Jan 2, 2022 $ 12.36
-0.79%
$ 203.37 million $ 2.83 million
Jan 1, 2022 $ 12.46
+3.93%
$ 204.98 million $ 902,658
Dec 31, 2021 $ 11.99
-1.47%
$ 197.21 million $ 4.32 million
Dec 30, 2021 $ 12.17
+0.00%
$ 200.16 million $ 3.96 million
Dec 29, 2021 $ 12.17
-1.85%
$ 200.15 million $ 3.9 million