Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 9.53
+4.29%
$ 156.82 million $ 1.05 million
Apr 6, 2022 $ 9.14
-7.84%
$ 150.37 million $ 7.74 million
Apr 5, 2022 $ 9.92
-7.23%
$ 163.17 million $ 1.35 million
Apr 4, 2022 $ 10.69
+0.99%
$ 175.88 million $ 4.92 million
Apr 3, 2022 $ 10.59
+8.41%
$ 174.16 million $ 6.38 million
Apr 2, 2022 $ 9.77
+0.43%
$ 160.66 million $ 974,673
Apr 1, 2022 $ 9.72
+3.65%
$ 159.97 million $ 832,916
Mar 31, 2022 $ 9.38
-4.13%
$ 154.33 million $ 918,952
Mar 30, 2022 $ 9.79
-1.84%
$ 160.99 million $ 718,222
Mar 29, 2022 $ 9.97
+4.11%
$ 164.01 million $ 1.05 million
Mar 28, 2022 $ 9.58
+0.07%
$ 157.53 million $ 1.43 million
Mar 27, 2022 $ 9.57
+6.78%
$ 157.42 million $ 2.51 million
Mar 26, 2022 $ 8.97
-2.32%
$ 147.55 million $ 657,648
Mar 25, 2022 $ 9.18
+2.50%
$ 151.05 million $ 4.74 million
Mar 24, 2022 $ 8.96
+1.08%
$ 147.37 million $ 795,309
Mar 23, 2022 $ 8.86
+1.80%
$ 145.79 million $ 1.01 million
Mar 22, 2022 $ 8.7
+2.39%
$ 143.19 million $ 1.25 million
Mar 21, 2022 $ 8.5
+0.88%
$ 139.9 million $ 967,866
Mar 20, 2022 $ 8.43
-3.91%
$ 138.71 million $ 1.04 million
Mar 19, 2022 $ 8.77
+5.74%
$ 144.33 million $ 3.28 million
Mar 18, 2022 $ 8.3
+3.53%
$ 136.61 million $ 1.1 million
Mar 17, 2022 $ 8.02
-0.20%
$ 131.94 million $ 643,652
Mar 16, 2022 $ 8.03
+2.46%
$ 132.16 million $ 1.08 million
Mar 15, 2022 $ 7.84
-2.37%
$ 129.04 million $ 668,013
Mar 14, 2022 $ 8.03
+2.83%
$ 132.14 million $ 884,202
Mar 13, 2022 $ 7.81
-0.35%
$ 128.49 million $ 1.14 million
Mar 12, 2022 $ 7.84
+1.03%
$ 128.94 million $ 592,703
Mar 11, 2022 $ 7.75
-2.34%
$ 127.56 million $ 749,510
Mar 10, 2022 $ 7.94
-4.15%
$ 130.59 million $ 1.65 million
Mar 9, 2022 $ 8.28
+5.52%
$ 136.28 million $ 961,267
Mar 8, 2022 $ 7.85
-0.18%
$ 129.15 million $ 703,694
Mar 7, 2022 $ 7.87
-2.57%
$ 129.39 million $ 1.13 million
Mar 6, 2022 $ 8.08
-2.21%
$ 132.84 million $ 1.19 million
Mar 5, 2022 $ 8.26
+3.87%
$ 135.83 million $ 806,723
Mar 4, 2022 $ 7.95
-10.35%
$ 130.76 million $ 1.42 million
Mar 3, 2022 $ 8.87
-2.64%
$ 145.85 million $ 915,663
Mar 2, 2022 $ 9.11
+0.67%
$ 149.8 million $ 1.12 million
Mar 1, 2022 $ 9.05
-0.51%
$ 148.8 million $ 3.19 million
Feb 28, 2022 $ 9.09
+15.08%
$ 149.49 million $ 1.68 million
Feb 27, 2022 $ 7.9
-6.09%
$ 129.89 million $ 725,809
Feb 26, 2022 $ 8.41
-0.32%
$ 138.39 million $ 811,874
Feb 25, 2022 $ 8.44
+3.06%
$ 138.84 million $ 889,805
Feb 24, 2022 $ 8.19
-2.18%
$ 134.67 million $ 1.61 million
Feb 23, 2022 $ 8.37
+1.42%
$ 137.68 million $ 2.98 million
Feb 22, 2022 $ 8.26
+3.23%
$ 135.9 million $ 876,724
Feb 21, 2022 $ 8
-9.89%
$ 131.62 million $ 1.31 million
Feb 20, 2022 $ 8.88
-4.92%
$ 146.07 million $ 985,075
Feb 19, 2022 $ 9.34
-0.72%
$ 153.6 million $ 738,286
Feb 18, 2022 $ 9.4
-1.86%
$ 154.7 million $ 1.22 million
Feb 17, 2022 $ 9.58
-8.06%
$ 157.63 million $ 1.03 million