Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 19.05
-0.68%
$ 313.29 million $ 8.67 million
Nov 7, 2021 $ 19.17
+3.94%
$ 315.43 million $ 6.73 million
Nov 6, 2021 $ 18.45
-0.90%
$ 303.46 million $ 4.1 million
Nov 5, 2021 $ 18.62
-0.59%
$ 306.23 million $ 5.7 million
Nov 4, 2021 $ 18.73
+0.44%
$ 308.08 million $ 6.02 million
Nov 3, 2021 $ 18.64
-0.99%
$ 306.61 million $ 6.69 million
Nov 2, 2021 $ 18.83
-0.60%
$ 309.69 million $ 8.11 million
Nov 1, 2021 $ 18.96
+2.48%
$ 311.88 million $ 14.79 million
Oct 31, 2021 $ 18.5
+4.79%
$ 304.4 million $ 14.58 million
Oct 30, 2021 $ 17.66
-3.85%
$ 290.44 million $ 9.18 million
Oct 29, 2021 $ 18.37
+2.22%
$ 302.11 million $ 9.7 million
Oct 28, 2021 $ 17.97
+3.16%
$ 295.53 million $ 14.92 million
Oct 27, 2021 $ 17.44
-8.34%
$ 286.87 million $ 15.02 million
Oct 26, 2021 $ 18.99
-2.61%
$ 312.37 million $ 13.61 million
Oct 25, 2021 $ 19.5
+6.54%
$ 320.73 million $ 14 million
Oct 24, 2021 $ 18.3
-3.03%
$ 301.04 million $ 3.24 million
Oct 23, 2021 $ 18.87
-0.32%
$ 310.48 million $ 5.79 million
Oct 22, 2021 $ 18.94
-2.63%
$ 311.49 million $ 24 million
Oct 21, 2021 $ 19.45
+1.74%
$ 319.9 million $ 10.91 million
Oct 20, 2021 $ 19.11
+2.70%
$ 314.43 million $ 10.13 million
Oct 19, 2021 $ 18.61
+0.50%
$ 306.16 million $ 7.96 million
Oct 18, 2021 $ 18.52
-3.22%
$ 304.63 million $ 8.63 million
Oct 17, 2021 $ 19.14
+0.42%
$ 314.77 million $ 10.5 million
Oct 16, 2021 $ 19.06
+0.52%
$ 313.47 million $ 9.45 million
Oct 15, 2021 $ 18.96
+1.26%
$ 311.83 million $ 14.13 million
Oct 14, 2021 $ 18.72
+2.94%
$ 307.97 million $ 7.34 million
Oct 13, 2021 $ 18.19
+0.37%
$ 299.21 million $ 9.72 million
Oct 12, 2021 $ 18.12
-2.56%
$ 298.08 million $ 10.44 million
Oct 11, 2021 $ 18.6
+5.29%
$ 305.89 million $ 10.12 million
Oct 10, 2021 $ 17.66
-4.83%
$ 290.52 million $ 8.47 million
Oct 9, 2021 $ 18.56
-1.58%
$ 305.27 million $ 7.5 million
Oct 8, 2021 $ 18.86
-2.14%
$ 310.17 million $ 11.38 million
Oct 7, 2021 $ 19.27
+5.12%
$ 316.97 million $ 21.8 million
Oct 6, 2021 $ 18.33
+2.62%
$ 301.53 million $ 32.78 million
Oct 5, 2021 $ 17.86
+3.85%
$ 293.85 million $ 15.76 million
Oct 4, 2021 $ 17.2
-0.62%
$ 282.94 million $ 9.51 million
Oct 3, 2021 $ 17.31
+0.69%
$ 284.7 million $ 6.93 million
Oct 2, 2021 $ 17.2
+2.04%
$ 282.99 million $ 3.97 million
Oct 1, 2021 $ 16.87
+6.04%
$ 277.45 million $ 11.64 million
Sep 30, 2021 $ 15.9
+3.22%
$ 261.64 million $ 8.56 million
Sep 29, 2021 $ 15.41
+0.78%
$ 253.46 million $ 7.04 million
Sep 28, 2021 $ 15.29
-5.45%
$ 251.49 million $ 3.7 million
Sep 27, 2021 $ 16.21
-0.77%
$ 266.6 million $ 14.62 million
Sep 26, 2021 $ 16.34
+2.33%
$ 268.76 million $ 10.29 million
Sep 25, 2021 $ 15.97
+0.83%
$ 262.75 million $ 6.13 million
Sep 24, 2021 $ 15.84
-8.50%
$ 260.59 million $ 11.97 million
Sep 23, 2021 $ 17.31
+4.76%
$ 284.78 million $ 8.06 million
Sep 22, 2021 $ 16.53
+11.72%
$ 271.85 million $ 10.59 million
Sep 21, 2021 $ 14.76
-8.50%
$ 242.86 million $ 3.5 million
Sep 20, 2021 $ 16.14
-14.41%
$ 265.44 million $ 14.57 million