Prometeus Historical Data

PROM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 18.85
-1.15%
$ 310.12 million $ 6.02 million
Sep 18, 2021 $ 19.07
+3.15%
$ 313.7 million $ 15.19 million
Sep 17, 2021 $ 18.49
-0.92%
$ 304.12 million $ 9.63 million
Sep 16, 2021 $ 18.66
-2.23%
$ 306.96 million $ 7.69 million
Sep 15, 2021 $ 19.09
+4.74%
$ 313.96 million $ 9.12 million
Sep 14, 2021 $ 18.22
+5.66%
$ 299.74 million $ 8.43 million
Sep 13, 2021 $ 17.23
-5.70%
$ 283.38 million $ 12.1 million
Sep 12, 2021 $ 18.27
+0.08%
$ 300.47 million $ 7.36 million
Sep 11, 2021 $ 18.25
+2.56%
$ 300.19 million $ 7.05 million
Sep 10, 2021 $ 17.78
-7.15%
$ 292.5 million $ 12.94 million
Sep 9, 2021 $ 19.15
+1.86%
$ 315.03 million $ 15.46 million
Sep 8, 2021 $ 18.88
+4.07%
$ 310.53 million $ 29 million
Sep 7, 2021 $ 18.14
-16.14%
$ 298.41 million $ 43.94 million
Sep 6, 2021 $ 21.66
-2.33%
$ 356.27 million $ 18.69 million
Sep 5, 2021 $ 22.15
-5.44%
$ 364.34 million $ 23.09 million
Sep 4, 2021 $ 23.57
-5.88%
$ 387.67 million $ 59.29 million
Sep 3, 2021 $ 25.05
+34.96%
$ 412.05 million $ 153.49 million
Sep 2, 2021 $ 18.56
-0.69%
$ 305.3 million $ 7.67 million
Sep 1, 2021 $ 18.68
+2.92%
$ 307.26 million $ 7.7 million
Aug 31, 2021 $ 18.15
-2.80%
$ 298.55 million $ 8.31 million
Aug 30, 2021 $ 18.67
+1.61%
$ 307.12 million $ 12.8 million
Aug 29, 2021 $ 18.36
+1.75%
$ 302.03 million $ 7.23 million
Aug 28, 2021 $ 18.05
-3.87%
$ 296.91 million $ 6.13 million
Aug 27, 2021 $ 18.76
+5.35%
$ 308.66 million $ 3.4 million
Aug 26, 2021 $ 17.81
-8.70%
$ 293.01 million $ 3.47 million
Aug 25, 2021 $ 19.59
+1.60%
$ 322.18 million $ 5.86 million
Aug 24, 2021 $ 19.33
-3.73%
$ 317.95 million $ 4.96 million
Aug 23, 2021 $ 20.08
+2.43%
$ 330.28 million $ 6.24 million
Aug 22, 2021 $ 19.57
-1.72%
$ 321.93 million $ 4.63 million
Aug 21, 2021 $ 19.91
-5.62%
$ 327.58 million $ 6.14 million
Aug 20, 2021 $ 21.1
-0.66%
$ 347.09 million $ 11.51 million
Aug 19, 2021 $ 21.29
+11.02%
$ 350.25 million $ 15.16 million
Aug 18, 2021 $ 19.18
+10.26%
$ 315.59 million $ 11.79 million
Aug 17, 2021 $ 17.42
-7.76%
$ 286.48 million $ 6.11 million
Aug 16, 2021 $ 18.88
-6.61%
$ 310.63 million $ 6.91 million
Aug 15, 2021 $ 20.24
-4.28%
$ 332.96 million $ 7.56 million
Aug 14, 2021 $ 21.15
+4.40%
$ 347.85 million $ 20.62 million
Aug 13, 2021 $ 20.27
+5.22%
$ 333.45 million $ 14.84 million
Aug 12, 2021 $ 19.24
+16.25%
$ 316.48 million $ 47.63 million
Aug 11, 2021 $ 16.59
+8.15%
$ 272.97 million $ 19.72 million
Aug 10, 2021 $ 15.34
+4.50%
$ 252.39 million $ 5.27 million
Aug 8, 2021 $ 13.77
-7.73%
$ 226.45 million $ 4.69 million
Aug 7, 2021 $ 14.92
-2.23%
$ 245.44 million $ 8.17 million
Aug 6, 2021 $ 15.27
+14.51%
$ 251.12 million $ 20.38 million
Aug 5, 2021 $ 13.33
+6.06%
$ 219.31 million $ 9.06 million
Aug 4, 2021 $ 12.49
+1.87%
$ 205.49 million $ 2.62 million
Aug 3, 2021 $ 12.26
-1.36%
$ 201.71 million $ 2.91 million
Aug 2, 2021 $ 12.43
-0.67%
$ 204.54 million $ 3.24 million
Aug 1, 2021 $ 12.52
-0.97%
$ 205.94 million $ 3.89 million
Jul 30, 2021 $ 12.84
+4.38%
$ 211.24 million $ 6.01 million