Prometeus Historical Data

PROM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 12.3
+0.42%
$ 202.28 million $ 2.5 million
Jul 28, 2021 $ 12.24
-4.09%
$ 201.43 million $ 3.99 million
Jul 27, 2021 $ 12.76
+2.60%
$ 209.89 million $ 3.93 million
Jul 26, 2021 $ 12.43
-0.72%
$ -- $ 10.87 million
Jul 25, 2021 $ 12.51
-1.95%
$ -- $ 6.39 million
Jul 24, 2021 $ 12.8
+5.70%
$ -- $ 15.99 million
Jul 23, 2021 $ 12.14
+10.65%
$ -- $ 14.5 million
Jul 22, 2021 $ 10.97
+1.11%
$ -- $ 1.59 million
Jul 21, 2021 $ 10.85
+6.45%
$ -- $ 2.79 million
Jul 20, 2021 $ 10.19
-6.91%
$ -- $ 2.28 million
Jul 19, 2021 $ 10.95
-4.05%
$ -- $ 2.92 million
Jul 18, 2021 $ 11.41
+0.56%
$ -- $ 2.34 million
Jul 17, 2021 $ 11.34
+0.39%
$ -- $ 1.8 million
Jul 16, 2021 $ 11.3
-4.93%
$ -- $ 2.24 million
Jul 15, 2021 $ 11.87
-1.86%
$ -- $ 3.19 million
Jul 14, 2021 $ 12.09
+1.91%
$ -- $ 3.39 million
Jul 13, 2021 $ 11.86
-4.42%
$ -- $ 2.48 million
Jul 12, 2021 $ 12.4
-3.79%
$ -- $ 2.6 million
Jul 11, 2021 $ 12.9
+1.70%
$ -- $ 3.42 million
Jul 10, 2021 $ 12.69
+0.95%
$ -- $ 3.26 million
Jul 9, 2021 $ 12.58
+5.59%
$ -- $ 2.31 million
Jul 8, 2021 $ 11.9
-6.50%
$ -- $ 3.21 million
Jul 7, 2021 $ 12.74
-3.71%
$ -- $ 3.91 million
Jul 6, 2021 $ 13.23
+6.33%
$ -- $ 4.09 million
Jul 5, 2021 $ 12.47
-4.01%
$ -- $ 4.19 million
Jul 4, 2021 $ 12.99
+2.61%
$ -- $ 5.4 million
Jul 3, 2021 $ 12.66
+9.76%
$ -- $ 9.45 million
Jul 2, 2021 $ 11.53
-0.15%
$ -- $ 2.21 million
Jul 1, 2021 $ 11.55
-2.74%
$ -- $ 2.38 million
Jun 30, 2021 $ 11.88
-2.33%
$ -- $ 2.75 million
Jun 29, 2021 $ 12.17
+3.12%
$ -- $ 3.74 million
Jun 28, 2021 $ 11.8
+0.60%
$ -- $ 3.75 million
Jun 27, 2021 $ 11.75
+2.46%
$ -- $ 3.94 million
Jun 26, 2021 $ 11.46
+4.54%
$ -- $ 4.44 million
Jun 25, 2021 $ 10.96
-9.74%
$ -- $ 3.18 million
Jun 24, 2021 $ 12.13
+2.59%
$ -- $ 3.51 million
Jun 23, 2021 $ 11.82
+8.17%
$ -- $ 4.65 million
Jun 22, 2021 $ 10.92
-5.64%
$ -- $ 7.36 million
Jun 21, 2021 $ 11.57
-17.87%
$ -- $ 7.64 million
Jun 20, 2021 $ 14.08
-0.15%
$ -- $ 5.21 million
Jun 19, 2021 $ 14.11
-2.14%
$ -- $ 7.95 million
Jun 18, 2021 $ 14.35
+4.12%
$ -- $ 28.76 million
Jun 17, 2021 $ 13.78
+6.79%
$ -- $ 11.05 million
Jun 16, 2021 $ 12.9
-8.37%
$ -- $ 4.69 million
Jun 15, 2021 $ 14.09
-0.53%
$ -- $ 5.04 million
Jun 14, 2021 $ 14.18
+0.87%
$ -- $ 9.35 million
Jun 13, 2021 $ 14.06
-1.87%
$ -- $ 10.89 million
Jun 12, 2021 $ 14.33
+21.19%
$ -- $ 31.48 million
Jun 11, 2021 $ 11.83
-9.88%
$ -- $ 6.68 million
Jun 10, 2021 $ 13.13
-16.71%
$ -- $ 18.38 million