Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 10.87
-1.41%
$ -- $ 1.16 million
Apr 19, 2021 $ 10.98
+2.54%
$ -- $ 1.02 million
Apr 18, 2021 $ 10.7
-6.59%
$ -- $ 1.15 million
Apr 17, 2021 $ 11.46
-9.53%
$ -- $ 787,070
Apr 16, 2021 $ 12.67
-8.95%
$ -- $ 1.1 million
Apr 15, 2021 $ 13.93
+4.30%
$ -- $ 671,771
Apr 14, 2021 $ 13.34
-0.80%
$ -- $ 1.1 million
Apr 13, 2021 $ 13.41
+7.14%
$ -- $ 1.21 million
Apr 12, 2021 $ 12.52
-1.06%
$ -- $ 1.16 million
Apr 11, 2021 $ 12.63
+3.12%
$ -- $ 669,682
Apr 10, 2021 $ 12.27
-4.20%
$ -- $ 527,462
Apr 9, 2021 $ 12.8
+0.97%
$ -- $ 391,734
Apr 8, 2021 $ 12.68
+13.25%
$ -- $ 765,400
Apr 7, 2021 $ 11.19
-18.49%
$ -- $ 1.32 million
Apr 6, 2021 $ 13.76
-5.47%
$ -- $ 3.78 million
Apr 5, 2021 $ 14.11
+28.86%
$ -- $ 2.65 million
Apr 4, 2021 $ 10.94
+7.94%
$ -- $ 1.19 million
Apr 3, 2021 $ 10.14
-12.66%
$ -- $ 1.85 million
Apr 2, 2021 $ 11.61
+4.36%
$ -- $ 2.86 million
Apr 1, 2021 $ 11.13
-4.67%
$ -- $ 3.01 million
Mar 30, 2021 $ 11.67
+6.95%
$ -- $ 2.93 million
Mar 29, 2021 $ 10.9
-2.70%
$ -- $ 3.84 million
Mar 28, 2021 $ 11.21
+10.46%
$ -- $ 996,167
Mar 27, 2021 $ 10.18
-1.48%
$ -- $ 371,415
Mar 26, 2021 $ 10.34
+22.06%
$ -- $ 412,965
Mar 25, 2021 $ 8.46
-23.58%
$ -- $ 996,119
Mar 24, 2021 $ 11.08
-0.55%
$ -- $ 1.02 million
Mar 23, 2021 $ 11.13
-7.33%
$ -- $ 450,967
Mar 22, 2021 $ 12.01
-4.12%
$ -- $ 471,281
Mar 21, 2021 $ 12.53
-3.28%
$ -- $ 307,226
Mar 20, 2021 $ 12.96
-0.46%
$ -- $ 569,145
Mar 19, 2021 $ 13.02
-6.61%
$ -- $ 627,742
Mar 18, 2021 $ 13.98
+8.02%
$ -- $ 1.14 million
Mar 17, 2021 $ 12.86
+6.45%
$ -- $ 602,271
Mar 16, 2021 $ 12.07
-0.56%
$ -- $ 662,232
Mar 15, 2021 $ 12.15
-1.22%
$ -- $ 1.63 million
Mar 14, 2021 $ 12.27
+1.67%
$ -- $ 620,160
Mar 13, 2021 $ 12.07
-1.38%
$ -- $ 599,903
Mar 12, 2021 $ 12.24
-0.86%
$ -- $ 853,361
Mar 11, 2021 $ 12.34
-3.83%
$ -- $ 947,733
Mar 10, 2021 $ 12.84
-3.78%
$ -- $ 1.62 million
Mar 9, 2021 $ 13.34
-0.56%
$ -- $ 1.09 million
Mar 8, 2021 $ 13.41
-0.31%
$ -- $ 988,081
Mar 7, 2021 $ 13.46
-4.64%
$ -- $ 2.28 million
Mar 6, 2021 $ 14.12
+19.08%
$ -- $ 5.69 million
Mar 5, 2021 $ 11.86
-1.91%
$ -- $ 951,200
Mar 4, 2021 $ 12.11
-6.00%
$ -- $ 1.02 million
Mar 3, 2021 $ 12.81
+0.45%
$ -- $ 1.13 million
Mar 2, 2021 $ 12.75
-7.61%
$ -- $ 1.21 million
Mar 1, 2021 $ 13.81
+12.35%
$ -- $ 1.37 million