Prometeus Historical Data

PROM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 12.29
-16.63%
$ -- $ 1.57 million
Feb 27, 2021 $ 14.75
-11.47%
$ -- $ 1.22 million
Feb 26, 2021 $ 16.66
-18.63%
$ -- $ 4.72 million
Feb 25, 2021 $ 20.47
+42.61%
$ -- $ 4.48 million
Feb 24, 2021 $ 14.34
-5.51%
$ -- $ 802,599
Feb 23, 2021 $ 15.18
-19.85%
$ -- $ 1.62 million
Feb 22, 2021 $ 18.94
-17.83%
$ -- $ 1.56 million
Feb 21, 2021 $ 23.05
-8.16%
$ -- $ 2.08 million
Feb 20, 2021 $ 25.1
-14.09%
$ -- $ 2.79 million
Feb 19, 2021 $ 29.23
+24.10%
$ -- $ 6.19 million
Feb 18, 2021 $ 23.56
-9.39%
$ -- $ 4.77 million
Feb 17, 2021 $ 25.91
+2.14%
$ -- $ 22.74 million
Feb 16, 2021 $ 25.48
+63.99%
$ -- $ 30.94 million
Feb 15, 2021 $ 15.5
+58.88%
$ -- $ 25.27 million
Feb 14, 2021 $ 9.48
+36.98%
$ -- $ 12.98 million
Feb 13, 2021 $ 6.92
+11.99%
$ -- $ 1.55 million
Feb 12, 2021 $ 6.18
+8.65%
$ -- $ 1.64 million
Feb 11, 2021 $ 5.69
+5.49%
$ -- $ 1.86 million
Feb 10, 2021 $ 5.4
+2.28%
$ -- $ 2.01 million
Feb 9, 2021 $ 5.28
+1.13%
$ -- $ 2.21 million
Feb 8, 2021 $ 5.21
+15.99%
$ -- $ 2.68 million
Feb 7, 2021 $ 4.49
+0.77%
$ -- $ 1.76 million
Feb 6, 2021 $ 4.45
-1.85%
$ -- $ 2.08 million
Feb 5, 2021 $ 4.53
+8.31%
$ -- $ 1.82 million
Feb 4, 2021 $ 4.19
+12.38%
$ -- $ 1.67 million
Feb 3, 2021 $ 3.73
+0.91%
$ -- $ 1.55 million
Feb 2, 2021 $ 3.7
+7.79%
$ -- $ 1.42 million
Feb 1, 2021 $ 3.43
+12.45%
$ -- $ 1.71 million
Jan 30, 2021 $ 2.54
+0.52%
$ -- $ 984,350
Jan 29, 2021 $ 2.53
-0.44%
$ -- $ 3.1 million
Jan 28, 2021 $ 2.55
-1.38%
$ -- $ 1.46 million
Jan 27, 2021 $ 2.58
+8.84%
$ -- $ 1.81 million
Jan 26, 2021 $ 2.36
+0.97%
$ -- $ 1.25 million
Jan 24, 2021 $ 2.36
+0.54%
$ -- $ 953,297
Jan 23, 2021 $ 2.35
-0.44%
$ -- $ 823,058
Jan 22, 2021 $ 2.36
+1.32%
$ -- $ 1.61 million
Jan 21, 2021 $ 2.33
-2.83%
$ -- $ 1.65 million
Jan 20, 2021 $ 2.4
-1.85%
$ -- $ 1.32 million
Jan 19, 2021 $ 2.44
-1.57%
$ -- $ 1.15 million
Jan 18, 2021 $ 2.48
+3.57%
$ -- $ 1.04 million
Jan 17, 2021 $ 2.33
+3.59%
$ -- $ 1.23 million
Jan 16, 2021 $ 2.25
-7.13%
$ -- $ 1.24 million
Jan 15, 2021 $ 2.41
-1.09%
$ -- $ 1.68 million
Jan 14, 2021 $ 2.44
+2.31%
$ -- $ 1.45 million
Jan 13, 2021 $ 2.38
+2.35%
$ -- $ 1.55 million
Jan 12, 2021 $ 2.33
-2.08%
$ -- $ 1.55 million
Jan 11, 2021 $ 2.38
-3.42%
$ -- $ 3.55 million
Jan 10, 2021 $ 2.46
-1.48%
$ -- $ 1.81 million
Jan 9, 2021 $ 2.5
-0.95%
$ -- $ 983,435
Jan 8, 2021 $ 2.53
-2.28%
$ -- $ 1.85 million