Prometeus Historical Data

PROM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 3.18
+1.35%
$ -- $ 1.46 million
Sep 28, 2020 $ 3.13
-0.14%
$ -- $ 1.47 million
Sep 27, 2020 $ 3.14
-13.35%
$ -- $ 1.7 million
Sep 26, 2020 $ 3.62
+26.99%
$ -- $ 2.49 million
Sep 25, 2020 $ 2.85
+33.75%
$ -- $ 1.91 million
Sep 24, 2020 $ 2.13
+0.35%
$ -- $ 1.15 million
Sep 23, 2020 $ 2.13
+0.93%
$ -- $ 978,322
Sep 22, 2020 $ 2.11
-0.57%
$ -- $ 795,042
Sep 21, 2020 $ 2.12
-0.20%
$ -- $ 1.13 million
Sep 20, 2020 $ 2.12
-1.89%
$ -- $ 1.4 million
Sep 19, 2020 $ 2.16
-0.38%
$ -- $ 1.34 million
Sep 18, 2020 $ 2.17
+1.44%
$ -- $ 1.14 million
Sep 17, 2020 $ 2.14
+0.49%
$ -- $ 1.16 million
Sep 16, 2020 $ 2.13
+1.36%
$ -- $ 1.59 million
Sep 15, 2020 $ 2.1
+1.83%
$ -- $ 1.02 million
Sep 14, 2020 $ 2.06
+1.12%
$ -- $ 1.19 million
Sep 13, 2020 $ 2.04
+22.81%
$ -- $ 1.47 million
Sep 12, 2020 $ 1.66
+2.03%
$ -- $ 853,602
Sep 11, 2020 $ 1.63
+4.89%
$ -- $ 782,902
Sep 10, 2020 $ 1.55
-3.80%
$ -- $ 640,429
Sep 9, 2020 $ 1.61
+6.81%
$ -- $ 696,688
Sep 8, 2020 $ 1.51
+1.90%
$ -- $ 512,753
Sep 7, 2020 $ 1.48
+6.99%
$ -- $ 913,623
Sep 6, 2020 $ 1.38
+13.12%
$ -- $ 925,329
Sep 5, 2020 $ 1.22
-0.87%
$ -- $ 507,314
Sep 4, 2020 $ 1.23
+4.86%
$ -- $ 516,838
Sep 3, 2020 $ 1.18
+5.20%
$ -- $ 456,997
Sep 2, 2020 $ 1.12
+0.80%
$ -- $ 567,985
Sep 1, 2020 $ 1.11
-1.80%
$ -- $ 593,531
Aug 31, 2020 $ 1.13
-1.55%
$ -- $ 507,942
Aug 30, 2020 $ 1.15
-1.08%
$ -- $ 843,917
Aug 29, 2020 $ 1.16
+0.69%
$ -- $ 889,635
Aug 28, 2020 $ 1.15
+0.74%
$ -- $ 936,752
Aug 27, 2020 $ 1.14
+0.38%
$ -- $ 931,587
Aug 26, 2020 $ 1.14
-1.58%
$ -- $ 699,714
Aug 25, 2020 $ 1.16
-1.55%
$ -- $ 741,099
Aug 24, 2020 $ 1.18
+1.37%
$ -- $ 871,757
Aug 23, 2020 $ 1.16
+1.64%
$ -- $ 1.01 million
Aug 22, 2020 $ 1.14
+1.17%
$ -- $ 788,148
Aug 21, 2020 $ 1.13
-1.08%
$ -- $ 621,996
Aug 20, 2020 $ 1.14
-3.22%
$ -- $ 800,828
Aug 19, 2020 $ 1.18
+0.63%
$ -- $ 806,895
Aug 18, 2020 $ 1.17
+0.10%
$ -- $ 601,569
Aug 17, 2020 $ 1.17
+0.43%
$ -- $ 821,329
Aug 16, 2020 $ 1.17
-1.12%
$ -- $ 396,730
Aug 15, 2020 $ 1.18
+0.64%
$ -- $ 524,752
Aug 14, 2020 $ 1.17
+0.53%
$ -- $ 865,455
Aug 13, 2020 $ 1.17
+1.63%
$ -- $ 872,117
Aug 12, 2020 $ 1.15
+0.65%
$ -- $ 636,289
Aug 11, 2020 $ 1.14
-1.39%
$ -- $ 609,674