Prometeus Historical Data

PROM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 1.7
-1.29%
$ -- $ 751,986
Nov 17, 2020 $ 1.72
+0.86%
$ -- $ 901,170
Nov 16, 2020 $ 1.71
+3.92%
$ -- $ 564,166
Nov 15, 2020 $ 1.64
-1.47%
$ -- $ 349,798
Nov 14, 2020 $ 1.67
+0.24%
$ -- $ 270,936
Nov 13, 2020 $ 1.66
-2.46%
$ -- $ 329,805
Nov 12, 2020 $ 1.71
+0.94%
$ -- $ 333,994
Nov 11, 2020 $ 1.69
+0.61%
$ -- $ 218,276
Nov 10, 2020 $ 1.68
-2.01%
$ -- $ 241,107
Nov 9, 2020 $ 1.71
-0.74%
$ -- $ 190,004
Nov 8, 2020 $ 1.73
+1.92%
$ -- $ 164,962
Nov 7, 2020 $ 1.7
-1.47%
$ -- $ 173,921
Nov 6, 2020 $ 1.72
+1.02%
$ -- $ 268,779
Nov 5, 2020 $ 1.7
+2.74%
$ -- $ 339,628
Nov 4, 2020 $ 1.66
-0.42%
$ -- $ 290,456
Nov 3, 2020 $ 1.66
-13.61%
$ -- $ 256,911
Nov 2, 2020 $ 1.92
+0.63%
$ -- $ 305,243
Nov 1, 2020 $ 1.91
-7.74%
$ -- $ 238,549
Oct 31, 2020 $ 2.07
-12.94%
$ -- $ 163,966
Oct 30, 2020 $ 2.38
-1.83%
$ -- $ 304,720
Oct 29, 2020 $ 2.43
-10.42%
$ -- $ 416,802
Oct 28, 2020 $ 2.71
-3.66%
$ -- $ 351,442
Oct 27, 2020 $ 2.81
+1.91%
$ -- $ 696,152
Oct 26, 2020 $ 2.77
-1.64%
$ -- $ 573,239
Oct 25, 2020 $ 2.81
+0.42%
$ -- $ 420,908
Oct 24, 2020 $ 2.8
+0.45%
$ -- $ 783,567
Oct 23, 2020 $ 2.79
-2.09%
$ -- $ 1.36 million
Oct 22, 2020 $ 2.85
-0.94%
$ -- $ 939,251
Oct 21, 2020 $ 2.88
+2.08%
$ -- $ 1.25 million
Oct 20, 2020 $ 2.82
-0.65%
$ -- $ 833,568
Oct 19, 2020 $ 2.84
+0.12%
$ -- $ 1.17 million
Oct 18, 2020 $ 2.83
-0.44%
$ -- $ 1.57 million
Oct 17, 2020 $ 2.85
-0.62%
$ -- $ 1.24 million
Oct 16, 2020 $ 2.86
-0.30%
$ -- $ 1.61 million
Oct 15, 2020 $ 2.87
+0.07%
$ -- $ 1.62 million
Oct 14, 2020 $ 2.87
+0.12%
$ -- $ 1.2 million
Oct 13, 2020 $ 2.87
-1.10%
$ -- $ 877,477
Oct 12, 2020 $ 2.9
-0.58%
$ -- $ 953,169
Oct 11, 2020 $ 2.92
-1.54%
$ -- $ 823,554
Oct 10, 2020 $ 2.96
-2.21%
$ -- $ 1.17 million
Oct 9, 2020 $ 3.03
-0.59%
$ -- $ 757,072
Oct 8, 2020 $ 3.05
+1.38%
$ -- $ 1.3 million
Oct 7, 2020 $ 3.01
-0.60%
$ -- $ 794,065
Oct 6, 2020 $ 3.02
-3.24%
$ -- $ 1.38 million
Oct 5, 2020 $ 3.13
+0.12%
$ -- $ 1.75 million
Oct 4, 2020 $ 3.12
+0.49%
$ -- $ 1.82 million
Oct 3, 2020 $ 3.11
+0.35%
$ -- $ 1.49 million
Oct 2, 2020 $ 3.1
-0.41%
$ -- $ 1.56 million
Oct 1, 2020 $ 3.11
-0.35%
$ -- $ 1.08 million
Sep 30, 2020 $ 3.12
-1.78%
$ -- $ 1.06 million