Prometeus Historical Data

PROM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 1.02
+0.55%
$ -- $ 975,556
Jun 20, 2020 $ 1.01
+1.83%
$ -- $ 821,969
Jun 19, 2020 $ 0.995
-1.41%
$ -- $ 709,226
Jun 18, 2020 $ 1.01
-5.08%
$ -- $ 1.04 million
Jun 17, 2020 $ 1.06
+13.17%
$ -- $ 1.34 million
Jun 16, 2020 $ 0.94
+2.72%
$ -- $ 1.03 million
Jun 15, 2020 $ 0.915
-3.95%
$ -- $ 1.16 million
Jun 14, 2020 $ 0.953
+0.47%
$ -- $ 1.21 million
Jun 13, 2020 $ 0.948
+2.66%
$ -- $ 705,416
Jun 12, 2020 $ 0.924
-3.82%
$ -- $ 804,433
Jun 11, 2020 $ 0.961
-4.23%
$ -- $ 597,127
Jun 10, 2020 $ 1
+1.03%
$ -- $ 336,466
Jun 9, 2020 $ 0.993
-2.15%
$ -- $ 921,025
Jun 8, 2020 $ 1.01
+9.42%
$ -- $ 742,847
Jun 7, 2020 $ 0.927
-0.08%
$ -- $ 577,953
Jun 6, 2020 $ 0.928
+1.07%
$ -- $ 500,143
Jun 5, 2020 $ 0.918
-1.39%
$ -- $ 406,070
Jun 4, 2020 $ 0.931
-2.06%
$ -- $ 650,553
Jun 3, 2020 $ 0.951
+1.72%
$ -- $ 623,547
Jun 2, 2020 $ 0.935
-2.30%
$ -- $ 767,832
Jun 1, 2020 $ 0.957
+2.27%
$ -- $ 777,938
May 31, 2020 $ 0.936
-1.89%
$ -- $ 507,032
May 30, 2020 $ 0.954
+0.30%
$ -- $ 655,481
May 29, 2020 $ 0.951
+1.11%
$ -- $ 574,735
May 28, 2020 $ 0.94
-1.43%
$ -- $ 584,952
May 27, 2020 $ 0.954
-0.04%
$ -- $ 585,471
May 26, 2020 $ 0.954
+3.29%
$ -- $ 418,268
May 25, 2020 $ 0.924
+0.09%
$ -- $ 525,282
May 24, 2020 $ 0.923
-0.18%
$ -- $ 573,204
May 23, 2020 $ 0.925
-1.08%
$ -- $ 596,410
May 22, 2020 $ 0.935
+7.60%
$ -- $ 669,018
May 21, 2020 $ 0.869
+6.07%
$ -- $ 480,635
May 20, 2020 $ 0.819
+2.00%
$ -- $ 495,612
May 19, 2020 $ 0.803
+4.47%
$ -- $ 726,932
May 18, 2020 $ 0.769
+2.49%
$ -- $ 518,317
May 17, 2020 $ 0.75
-1.30%
$ -- $ 510,716
May 16, 2020 $ 0.76
+3.17%
$ -- $ 595,634
May 15, 2020 $ 0.737
+2.63%
$ -- $ 527,623
May 14, 2020 $ 0.718
+0.31%
$ -- $ 549,716
May 13, 2020 $ 0.715
+1.03%
$ -- $ 588,092
May 12, 2020 $ 0.708
+1.92%
$ -- $ 703,406
May 11, 2020 $ 0.695
-2.81%
$ -- $ 549,901
May 10, 2020 $ 0.715
-6.00%
$ -- $ 656,764
May 9, 2020 $ 0.761
-3.38%
$ -- $ 448,794
May 8, 2020 $ 0.787
+12.67%
$ -- $ 612,990
May 7, 2020 $ 0.699
+0.81%
$ -- $ 367,245
May 6, 2020 $ 0.693
+0.89%
$ -- $ 193,726
May 5, 2020 $ 0.687
-3.38%
$ -- $ 359,160
May 4, 2020 $ 0.711
+1.82%
$ -- $ 468,219
May 3, 2020 $ 0.698
+0.43%
$ -- $ 131,181