Prometeus Historical Data

PROM Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.695
+13.39%
$ -- $ 42,986
May 1, 2020 $ 0.613
+1.79%
$ -- $ 98,167
Apr 30, 2020 $ 0.602
+29.57%
$ -- $ 447,309
Apr 29, 2020 $ 0.465
+6.94%
$ -- $ 344,942
Apr 28, 2020 $ 0.434
+1.92%
$ -- $ 327,184
Apr 27, 2020 $ 0.426
-0.16%
$ -- $ 332,240
Apr 26, 2020 $ 0.427
+0.68%
$ -- $ 261,326
Apr 25, 2020 $ 0.424
+1.45%
$ -- $ 372,421
Apr 24, 2020 $ 0.418
-1.40%
$ -- $ 231,980
Apr 23, 2020 $ 0.424
-0.30%
$ -- $ 195,923
Apr 22, 2020 $ 0.425
+3.86%
$ -- $ 291,420
Apr 21, 2020 $ 0.409
-0.07%
$ -- $ 315,157
Apr 20, 2020 $ 0.409
-2.00%
$ -- $ 350,041
Apr 19, 2020 $ 0.418
+0.35%
$ -- $ 257,246
Apr 18, 2020 $ 0.416
+1.18%
$ -- $ 322,333
Apr 17, 2020 $ 0.411
-2.47%
$ -- $ 439,249
Apr 16, 2020 $ 0.422
+4.87%
$ -- $ 311,358
Apr 15, 2020 $ 0.402
-3.11%
$ -- $ 298,778
Apr 14, 2020 $ 0.415
-3.93%
$ -- $ 310,194
Apr 13, 2020 $ 0.432
-1.82%
$ -- $ 294,908
Apr 12, 2020 $ 0.441
-1.04%
$ -- $ 288,091
Apr 11, 2020 $ 0.445
-0.26%
$ -- $ 364,216
Apr 10, 2020 $ 0.446
-2.41%
$ -- $ 328,582
Apr 9, 2020 $ 0.457
-2.02%
$ -- $ 252,419
Apr 8, 2020 $ 0.467
-1.19%
$ -- $ 284,485
Apr 7, 2020 $ 0.472
-1.08%
$ -- $ 232,670
Apr 6, 2020 $ 0.477
-3.07%
$ -- $ 375,479
Apr 5, 2020 $ 0.492
-1.42%
$ -- $ 362,740
Apr 4, 2020 $ 0.499
+0.87%
$ -- $ 337,913
Apr 3, 2020 $ 0.495
+0.02%
$ -- $ 379,033
Apr 2, 2020 $ 0.495
+0.77%
$ -- $ 374,127
Apr 1, 2020 $ 0.491
-2.40%
$ -- $ 409,880
Mar 31, 2020 $ 0.504
-1.47%
$ -- $ 389,216
Mar 30, 2020 $ 0.512
+3.00%
$ -- $ 426,270
Mar 29, 2020 $ 0.497
-1.37%
$ -- $ 380,168
Mar 28, 2020 $ 0.504
-0.91%
$ -- $ 338,642
Mar 27, 2020 $ 0.509
-7.65%
$ -- $ 393,026
Mar 26, 2020 $ 0.551
+0.46%
$ -- $ 401,943
Mar 25, 2020 $ 0.548
-0.85%
$ -- $ 417,930
Mar 24, 2020 $ 0.553
+2.39%
$ -- $ 394,046
Mar 23, 2020 $ 0.54
+0.56%
$ -- $ 398,969
Mar 22, 2020 $ 0.537
-7.02%
$ -- $ 404,323
Mar 21, 2020 $ 0.577
-1.02%
$ -- $ 398,526
Mar 20, 2020 $ 0.583
-2.23%
$ -- $ 398,555
Mar 19, 2020 $ 0.596
+20.98%
$ -- $ 388,272
Mar 18, 2020 $ 0.493
-2.17%
$ -- $ 417,160
Mar 17, 2020 $ 0.505
+7.32%
$ -- $ 359,875
Mar 16, 2020 $ 0.47
-3.20%
$ -- $ 230,316
Mar 15, 2020 $ 0.485
+9.11%
$ -- $ 199,292
Mar 14, 2020 $ 0.445
-6.35%
$ -- $ 110,589