Prometeus Historical Data

PROM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.473
-9.28%
$ -- $ 115,099
Mar 12, 2020 $ 0.522
-29.76%
$ -- $ 434,031
Mar 11, 2020 $ 0.743
+0.30%
$ -- $ 2.35 million
Mar 10, 2020 $ 0.741
+4.74%
$ -- $ 575,147
Mar 9, 2020 $ 0.707
-3.23%
$ -- $ 466,423
Mar 8, 2020 $ 0.73
-7.70%
$ -- $ 401,564
Mar 7, 2020 $ 0.791
-1.51%
$ -- $ 958,513
Mar 6, 2020 $ 0.803
+7.58%
$ -- $ 261,255
Mar 5, 2020 $ 0.746
+3.44%
$ -- $ 330,583
Mar 4, 2020 $ 0.72
-1.61%
$ -- $ 500,809
Mar 3, 2020 $ 0.732
+1.86%
$ -- $ 251,622
Mar 2, 2020 $ 0.719
+2.19%
$ -- $ 495,451
Mar 1, 2020 $ 0.704
+0.44%
$ -- $ 423,888
Feb 29, 2020 $ 0.702
-6.83%
$ -- $ 255,850
Feb 28, 2020 $ 0.753
+3.88%
$ -- $ 417,144
Feb 27, 2020 $ 0.723
-5.07%
$ -- $ 213,686
Feb 26, 2020 $ 0.762
+0.68%
$ -- $ 345,314
Feb 25, 2020 $ 0.758
-10.36%
$ -- $ 236,293
Feb 24, 2020 $ 0.846
-9.95%
$ -- $ 350,804
Feb 23, 2020 $ 0.939
+9.36%
$ -- $ 404,103
Feb 22, 2020 $ 0.859
+4.86%
$ -- $ 638,965
Feb 21, 2020 $ 0.819
+2.61%
$ -- $ 469,205
Feb 20, 2020 $ 0.799
-10.05%
$ -- $ 264,363
Feb 19, 2020 $ 0.888
-7.13%
$ -- $ 386,280
Feb 18, 2020 $ 0.956
+0.98%
$ -- $ 370,030
Feb 17, 2020 $ 0.947
+0.79%
$ -- $ 323,285
Feb 16, 2020 $ 0.941
-4.40%
$ -- $ 366,157
Feb 15, 2020 $ 0.984
-2.28%
$ -- $ 2.43 million
Feb 14, 2020 $ 1.01
-1.28%
$ -- $ 2.82 million
Feb 13, 2020 $ 1.02
-0.81%
$ -- $ 340,482
Feb 12, 2020 $ 1.03
-0.32%
$ -- $ 567,619
Feb 11, 2020 $ 1.03
-1.29%
$ -- $ 431,206
Feb 10, 2020 $ 1.05
-3.42%
$ -- $ 612,613
Feb 9, 2020 $ 1.08
+5.66%
$ -- $ 523,394
Feb 8, 2020 $ 1.02
-2.00%
$ -- $ 511,947
Feb 7, 2020 $ 1.04
-1.49%
$ -- $ 637,693
Feb 6, 2020 $ 1.06
+11.15%
$ -- $ 451,003
Feb 5, 2020 $ 0.954
+13.76%
$ -- $ 468,956
Feb 4, 2020 $ 0.839
-7.60%
$ -- $ 575,967
Feb 3, 2020 $ 0.908
-16.13%
$ -- $ 853,612
Feb 2, 2020 $ 1.08
-0.33%
$ -- $ 769,267
Feb 1, 2020 $ 1.09
-1.92%
$ -- $ 789,529
Jan 31, 2020 $ 1.11
-0.14%
$ -- $ 798,439
Jan 30, 2020 $ 1.11
-6.58%
$ -- $ 925,403
Jan 29, 2020 $ 1.19
-4.77%
$ -- $ 1.1 million
Jan 28, 2020 $ 1.25
+2.32%
$ -- $ 1.17 million
Jan 27, 2020 $ 1.22
-1.60%
$ -- $ 1.09 million
Jan 26, 2020 $ 1.24
-2.13%
$ -- $ 1.11 million
Jan 25, 2020 $ 1.27
+27.89%
$ -- $ 1.29 million
Jan 24, 2020 $ 0.99
+99.50%
$ -- $ 1.28 million