Prometeus Historical Data

PROM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.328
+12.07%
$ -- $ 253,361
Dec 3, 2019 $ 0.292
+31.75%
$ -- $ 102,052
Dec 2, 2019 $ 0.222
+5.61%
$ -- $ 65,419
Dec 1, 2019 $ 0.21
-0.06%
$ -- $ 69,274
Nov 30, 2019 $ 0.21
-0.30%
$ -- $ 73,813
Nov 29, 2019 $ 0.211
+4.20%
$ -- $ 74,022
Nov 28, 2019 $ 0.203
-0.55%
$ -- $ 73,290
Nov 27, 2019 $ 0.204
+7.04%
$ -- $ 92,845
Nov 26, 2019 $ 0.191
-6.00%
$ -- $ 71,084
Nov 25, 2019 $ 0.202
+12.06%
$ -- $ 86,821
Nov 24, 2019 $ 0.181
-0.39%
$ -- $ 75,005
Nov 23, 2019 $ 0.181
+14.83%
$ -- $ 69,500
Nov 22, 2019 $ 0.157
-10.42%
$ -- $ 51,244
Nov 21, 2019 $ 0.176
+9.82%
$ -- $ 35,953
Nov 20, 2019 $ 0.16
+2.25%
$ -- $ 56,383
Nov 19, 2019 $ 0.156
+4.14%
$ -- $ 58,484
Nov 18, 2019 $ 0.15
+14.23%
$ -- $ 63,686
Nov 17, 2019 $ 0.131
+1.79%
$ -- $ 54,396
Nov 16, 2019 $ 0.129
-0.35%
$ -- $ 47,760
Nov 15, 2019 $ 0.13
-3.57%
$ -- $ 47,462
Nov 14, 2019 $ 0.135
+5.13%
$ -- $ 56,288
Nov 13, 2019 $ 0.128
-9.54%
$ -- $ 43,028
Nov 12, 2019 $ 0.142
+4.04%
$ -- $ 65,274
Nov 11, 2019 $ 0.136
+12.46%
$ -- $ 66,048
Nov 10, 2019 $ 0.121
+1.81%
$ -- $ 58,107
Nov 9, 2019 $ 0.119
+6.66%
$ -- $ 57,991
Nov 8, 2019 $ 0.112
-23.04%
$ -- $ 49,394
Nov 7, 2019 $ 0.145
-0.89%
$ -- $ 73,978
Nov 6, 2019 $ 0.146
+3.21%
$ -- $ 67,964
Nov 5, 2019 $ 0.141
-4.22%
$ -- $ 64,092
Nov 4, 2019 $ 0.148
+2.42%
$ -- $ 70,312
Nov 3, 2019 $ 0.144
-2.43%
$ -- $ 67,673
Nov 2, 2019 $ 0.148
-2.74%
$ -- $ 69,081
Nov 1, 2019 $ 0.152
+10.51%
$ -- $ 67,149
Oct 31, 2019 $ 0.138
+1.07%
$ -- $ 76,974
Oct 30, 2019 $ 0.136
-1.89%
$ -- $ 77,568
Oct 29, 2019 $ 0.139
+8.69%
$ -- $ 71,010
Oct 28, 2019 $ 0.128
-6.75%
$ -- $ 68,112
Oct 27, 2019 $ 0.137
-0.12%
$ -- $ 70,038
Oct 26, 2019 $ 0.136
+8.92%
$ -- $ 116,266
Oct 25, 2019 $ 0.125
+6.65%
$ -- $ 99,039
Oct 24, 2019 $ 0.117
+3.09%
$ -- $ 153,836
Oct 23, 2019 $ 0.113
-15.04%
$ -- $ 385,134
Oct 22, 2019 $ 0.133
-3.41%
$ -- $ 571,682
Oct 21, 2019 $ 0.138
-1.78%
$ -- $ 703,857
Oct 20, 2019 $ 0.14
+2.60%
$ -- $ 779,961
Oct 19, 2019 $ 0.137
-5.63%
$ -- $ 708,482
Oct 18, 2019 $ 0.145
-6.80%
$ -- $ 803,762
Oct 17, 2019 $ 0.157
-7.94%
$ -- $ 278,607
Oct 16, 2019 $ 0.17
-2.46%
$ -- $ 242,722