Prometeus Historical Data

PROM Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.175
+1.40%
$ -- $ 436,778
Oct 14, 2019 $ 0.169
-3.53%
$ -- $ 431,763
Oct 13, 2019 $ 0.174
+1.20%
$ -- $ 462,573
Oct 12, 2019 $ 0.172
+0.52%
$ -- $ 307,967
Oct 11, 2019 $ 0.171
-0.03%
$ -- $ 575,929
Oct 10, 2019 $ 0.17
+0.95%
$ -- $ 633,022
Oct 9, 2019 $ 0.168
+8.69%
$ -- $ 456,531
Oct 8, 2019 $ 0.154
-11.75%
$ -- $ 399,120
Oct 7, 2019 $ 0.168
-3.48%
$ -- $ 162,177
Oct 6, 2019 $ 0.175
-5.00%
$ -- $ 110,235
Oct 5, 2019 $ 0.184
+2.27%
$ -- $ 112,876
Oct 4, 2019 $ 0.181
+21.67%
$ -- $ 91,038
Oct 3, 2019 $ 0.148
-28.79%
$ -- $ 509,177
Oct 2, 2019 $ 0.206
-4.46%
$ -- $ 986,087
Oct 1, 2019 $ 0.211
-11.26%
$ -- $ 978,425
Sep 30, 2019 $ 0.233
-1.98%
$ -- $ 686,169
Sep 29, 2019 $ 0.239
-1.76%
$ -- $ 734,461
Sep 28, 2019 $ 0.241
-6.60%
$ -- $ 910,734
Sep 27, 2019 $ 0.267
-1.85%
$ -- $ 873,911
Sep 26, 2019 $ 0.272
-14.70%
$ -- $ 1.13 million
Sep 25, 2019 $ 0.324
+8.29%
$ -- $ 1.76 million
Sep 24, 2019 $ 0.295
-7.94%
$ -- $ 1.43 million
Sep 23, 2019 $ 0.322
+13.62%
$ -- $ 1.79 million
Sep 22, 2019 $ 0.286
-10.07%
$ -- $ 1.53 million
Sep 21, 2019 $ 0.315
-1.98%
$ -- $ 1.5 million
Sep 20, 2019 $ 0.331
+1.09%
$ -- $ 945,623
Sep 19, 2019 $ 0.322
-13.51%
$ -- $ 1.47 million
Sep 18, 2019 $ 0.372
+88.62%
$ -- $ 925,150
Sep 17, 2019 $ 0.197
-7.53%
$ -- $ 51,979
Sep 16, 2019 $ 0.214
-4.37%
$ -- $ 1.61 million
Sep 15, 2019 $ 0.225
-5.14%
$ -- $ 1.44 million
Sep 14, 2019 $ 0.237
+3.54%
$ -- $ 1.43 million
Sep 13, 2019 $ 0.229
-0.90%
$ -- $ 1.43 million
Sep 12, 2019 $ 0.231
+4.37%
$ -- $ 1.51 million
Sep 11, 2019 $ 0.22
+0.90%
$ -- $ 355,573
Sep 10, 2019 $ 0.218
-0.11%
$ -- $ 474,591
Sep 9, 2019 $ 0.217
-27.96%
$ -- $ 80,297
Sep 8, 2019 $ 0.301
+5.95%
$ -- $ 378,522
Sep 7, 2019 $ 0.284
+15.63%
$ -- $ 592,490
Sep 6, 2019 $ 0.246
+2.81%
$ -- $ 740,716
Sep 5, 2019 $ 0.239
-5.47%
$ -- $ 973,661
Sep 4, 2019 $ 0.252
-5.44%
$ -- $ 928,271
Sep 3, 2019 $ 0.267
-4.05%
$ -- $ 819,428
Sep 2, 2019 $ 0.279
+3.25%
$ -- $ 696,387
Sep 1, 2019 $ 0.271
-2.96%
$ -- $ 2.09 million
Aug 31, 2019 $ 0.28
-1.00%
$ -- $ 2.43 million
Aug 30, 2019 $ 0.282
-1.84%
$ -- $ 1.62 million
Aug 29, 2019 $ 0.287
-2.10%
$ -- $ 1.45 million
Aug 28, 2019 $ 0.293
-4.93%
$ -- $ 2.08 million
Aug 27, 2019 $ 0.312
-16.27%
$ -- $ 2.06 million