Prometeus Historical Data

PROM Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.372
-0.13%
$ -- $ 1.66 million
Aug 25, 2019 $ 0.375
+0.10%
$ -- $ 2.31 million
Aug 24, 2019 $ 0.375
+0.40%
$ -- $ 2.18 million
Aug 23, 2019 $ 0.376
+6.63%
$ -- $ 4.14 million
Aug 22, 2019 $ 0.353
-9.61%
$ -- $ 113,260
Aug 21, 2019 $ 0.391
-14.36%
$ -- $ 204,956
Aug 20, 2019 $ 0.456
+4.00%
$ -- $ 262,507
Aug 19, 2019 $ 0.436
+24.81%
$ -- $ 83,818
Aug 18, 2019 $ 0.35
+90.55%
$ -- $ 161,207
Aug 17, 2019 $ 0.183
+6.00%
$ -- $ 48,259
Aug 16, 2019 $ 0.172
-13.15%
$ -- $ 46,884
Aug 15, 2019 $ 0.197
+5.79%
$ -- $ 71,657
Aug 14, 2019 $ 0.186
-28.36%
$ -- $ 62,754
Aug 13, 2019 $ 0.26
+1.72%
$ -- $ 50,342
Aug 12, 2019 $ 0.255
-0.12%
$ -- $ 47,439
Aug 11, 2019 $ 0.256
+1.78%
$ -- $ 38,723
Aug 10, 2019 $ 0.251
-16.52%
$ -- $ 37,934
Aug 9, 2019 $ 0.302
-1.10%
$ -- $ 45,499
Aug 8, 2019 $ 0.306
-10.36%
$ -- $ 40,184
Aug 7, 2019 $ 0.341
-2.39%
$ -- $ 53,726
Aug 6, 2019 $ 0.349
+0.59%
$ -- $ 58,385
Aug 5, 2019 $ 0.347
+6.48%
$ -- $ 47,599
Aug 4, 2019 $ 0.326
-11.07%
$ -- $ 41,881
Aug 3, 2019 $ 0.367
+3.43%
$ -- $ 49,583
Aug 2, 2019 $ 0.354
+1.24%
$ -- $ 45,957
Aug 1, 2019 $ 0.35
+0.77%
$ -- $ 46,047
Jul 31, 2019 $ 0.347
+6.17%
$ -- $ 46,046
Jul 30, 2019 $ 0.327
-3.73%
$ -- $ 60,788
Jul 29, 2019 $ 0.34
-0.91%
$ -- $ 74,526
Jul 28, 2019 $ 0.343
-2.07%
$ -- $ 85,342
Jul 27, 2019 $ 0.35
-10.61%
$ -- $ 85,650
Jul 26, 2019 $ 0.392
+0.64%
$ -- $ 101,052
Jul 25, 2019 $ 0.389
+0.45%
$ -- $ 90,353
Jul 24, 2019 $ 0.388
-0.96%
$ -- $ 95,336
Jul 23, 2019 $ 0.391
-5.68%
$ -- $ 62,024
Jul 22, 2019 $ 0.415
-3.86%
$ -- $ 69,370
Jul 21, 2019 $ 0.432
-1.09%
$ -- $ 91,358
Jul 20, 2019 $ 0.436
+3.24%
$ -- $ 95,882
Jul 19, 2019 $ 0.423
+0.99%
$ -- $ 92,423
Jul 18, 2019 $ 0.418
+14.15%
$ -- $ 93,317
Jul 17, 2019 $ 0.366
+2.85%
$ -- $ 82,839
Jul 16, 2019 $ 0.356
-15.47%
$ -- $ 82,415
Jul 15, 2019 $ 0.422
+2.19%
$ -- $ 112,565
Download