Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 9.2
-5.10%
$ 174.81 million $ 4.65 million
Jul 18, 2025 $ 9.7
+0.10%
$ 184.21 million $ 6.41 million
Jul 17, 2025 $ 9.69
+9.93%
$ 184.11 million $ 10.69 million
Jul 16, 2025 $ 8.81
+13.93%
$ 167.45 million $ 10.76 million
Jul 15, 2025 $ 7.74
+4.31%
$ 147.01 million $ 4.45 million
Jul 14, 2025 $ 7.42
+1.36%
$ 140.96 million $ 3.46 million
Jul 13, 2025 $ 7.32
+2.20%
$ 139.03 million $ 4.1 million
Jul 12, 2025 $ 7.16
+2.25%
$ 136.03 million $ 2.21 million
Jul 11, 2025 $ 7
-1.59%
$ 133.04 million $ 4.35 million
Jul 10, 2025 $ 7.03
+0.14%
$ 133.61 million $ 2.79 million
Jul 9, 2025 $ 7.02
-4.90%
$ 133.36 million $ 3.51 million
Jul 8, 2025 $ 7.38
-3.31%
$ 140.24 million $ 4.96 million
Jul 7, 2025 $ 7.64
+0.32%
$ 145.14 million $ 3.66 million
Jul 6, 2025 $ 7.61
+2.49%
$ 144.68 million $ 3.7 million
Jul 5, 2025 $ 7.41
-0.92%
$ 141.17 million $ 4.09 million
Jul 4, 2025 $ 7.48
+4.29%
$ 142.11 million $ 5.27 million
Jul 3, 2025 $ 7.17
+6.41%
$ 136.25 million $ 6.27 million
Jul 2, 2025 $ 6.74
+4.36%
$ 128.05 million $ 5.06 million
Jul 1, 2025 $ 6.46
+3.88%
$ 122.7 million $ 8.09 million
Jun 30, 2025 $ 6.22
+10.75%
$ 118.12 million $ 9.98 million
Jun 29, 2025 $ 5.61
+7.25%
$ 106.66 million $ 6.32 million
Jun 28, 2025 $ 5.23
+9.26%
$ 99.44 million $ 4.54 million
Jun 27, 2025 $ 4.79
+5.55%
$ 91.01 million $ 5.14 million
Jun 26, 2025 $ 4.54
+1.01%
$ 86.22 million $ 5.18 million
Jun 25, 2025 $ 4.49
+4.75%
$ 85.34 million $ 9.61 million
Jun 24, 2025 $ 4.29
-0.01%
$ 81.48 million $ 11.14 million
Jun 23, 2025 $ 4.29
-12.48%
$ 81.48 million $ 30.24 million
Jun 22, 2025 $ 4.9
-7.11%
$ 93.1 million $ 3.69 million
Jun 21, 2025 $ 5.27
-0.22%
$ 100.21 million $ 2.96 million
Jun 20, 2025 $ 5.29
-0.87%
$ 100.44 million $ 3.28 million
Jun 19, 2025 $ 5.33
+1.03%
$ 101.31 million $ 3.12 million
Jun 18, 2025 $ 5.28
-1.79%
$ 100.28 million $ 3.65 million
Jun 17, 2025 $ 5.37
+0.75%
$ 102.11 million $ 3.61 million
Jun 16, 2025 $ 5.33
-1.18%
$ 101.35 million $ 3.69 million
Jun 15, 2025 $ 5.4
+0.43%
$ 102.56 million $ 3.12 million
Jun 14, 2025 $ 5.37
-0.80%
$ 102.12 million $ 3.16 million
Jun 13, 2025 $ 5.42
+1.59%
$ 102.94 million $ 3.74 million
Jun 12, 2025 $ 5.33
-0.65%
$ 101.34 million $ 3.07 million
Jun 11, 2025 $ 5.37
-3.08%
$ 102 million $ 3.64 million
Jun 10, 2025 $ 5.54
+2.56%
$ 105.24 million $ 3.89 million
Jun 9, 2025 $ 5.4
+0.76%
$ 102.61 million $ 3.25 million
Jun 8, 2025 $ 5.36
+0.64%
$ 101.84 million $ 2.86 million
Jun 7, 2025 $ 5.33
-1.26%
$ 101.19 million $ 3.04 million
Jun 6, 2025 $ 5.39
+0.53%
$ 102.47 million $ 2.76 million
Jun 5, 2025 $ 5.36
+0.07%
$ 101.84 million $ 3.66 million
Jun 4, 2025 $ 5.36
+0.34%
$ 101.77 million $ 3.13 million
Jun 3, 2025 $ 5.34
-4.25%
$ 101.43 million $ 3.24 million
Jun 2, 2025 $ 5.58
+3.67%
$ 105.93 million $ 3.94 million
Jun 1, 2025 $ 5.38
-0.56%
$ 102.18 million $ 2.96 million
May 31, 2025 $ 5.41
+1.09%
$ 102.75 million $ 3.87 million