Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5.35
+0.51%
$ 101.68 million $ 10.08 million
May 29, 2025 $ 5.32
-1.48%
$ 101.16 million $ 3.41 million
May 28, 2025 $ 5.4
-1.59%
$ 102.69 million $ 2.37 million
May 27, 2025 $ 5.49
-1.07%
$ 104.34 million $ 2.95 million
May 26, 2025 $ 5.55
+4.37%
$ 105.48 million $ 3.06 million
May 25, 2025 $ 5.32
+0.18%
$ 101.06 million $ 3.26 million
May 24, 2025 $ 5.31
-1.87%
$ 100.88 million $ 3.24 million
May 23, 2025 $ 5.41
-2.87%
$ 102.8 million $ 8.24 million
May 22, 2025 $ 5.57
+1.71%
$ 105.83 million $ 3.68 million
May 21, 2025 $ 5.48
-2.45%
$ 104.05 million $ 3.08 million
May 20, 2025 $ 5.61
+3.58%
$ 106.65 million $ 2.97 million
May 19, 2025 $ 5.42
-1.70%
$ 102.96 million $ 2.96 million
May 18, 2025 $ 5.51
+0.09%
$ 104.74 million $ 3.01 million
May 17, 2025 $ 5.51
+0.17%
$ 104.65 million $ 2.94 million
May 16, 2025 $ 5.5
-0.04%
$ 104.48 million $ 2.54 million
May 15, 2025 $ 5.5
-0.07%
$ 104.51 million $ 4.56 million
May 14, 2025 $ 5.5
+0.17%
$ 104.58 million $ 3.67 million
May 13, 2025 $ 5.5
-1.94%
$ 104.42 million $ 3.93 million
May 12, 2025 $ 5.6
+1.72%
$ 106.48 million $ 5.37 million
May 11, 2025 $ 5.51
-2.30%
$ 104.68 million $ 5.03 million
May 10, 2025 $ 5.64
+0.21%
$ 107.15 million $ 3.54 million
May 9, 2025 $ 5.63
+0.35%
$ 106.93 million $ 3.34 million
May 8, 2025 $ 5.61
+1.33%
$ 106.56 million $ 3.87 million
May 7, 2025 $ 5.53
+1.19%
$ 105.14 million $ 3.15 million
May 6, 2025 $ 5.47
-0.15%
$ 103.91 million $ 3.78 million
May 5, 2025 $ 5.48
-2.39%
$ 104.06 million $ 3.08 million
May 4, 2025 $ 5.61
-0.70%
$ 106.62 million $ 2.74 million
May 3, 2025 $ 5.65
-1.84%
$ 107.36 million $ 3.42 million
May 2, 2025 $ 5.76
+4.27%
$ 109.37 million $ 4.15 million
May 1, 2025 $ 5.52
+0.11%
$ 104.88 million $ 3.74 million
Apr 30, 2025 $ 5.51
-1.82%
$ 104.76 million $ 7.62 million
Apr 29, 2025 $ 5.61
-5.31%
$ 106.67 million $ 3.3 million
Apr 28, 2025 $ 5.93
+3.45%
$ 112.65 million $ 3.14 million
Apr 27, 2025 $ 5.73
-2.55%
$ 108.89 million $ 4.12 million
Apr 26, 2025 $ 5.88
+0.12%
$ 111.74 million $ 3.34 million
Apr 25, 2025 $ 5.87
-0.72%
$ 111.6 million $ 2.83 million
Apr 24, 2025 $ 5.92
+1.04%
$ 112.41 million $ 2.61 million
Apr 23, 2025 $ 5.86
+0.32%
$ 111.26 million $ 3 million
Apr 22, 2025 $ 5.84
+0.24%
$ 110.9 million $ 2.9 million
Apr 21, 2025 $ 5.82
+0.29%
$ 110.63 million $ 2.94 million
Apr 20, 2025 $ 5.81
+0.32%
$ 110.31 million $ 3.09 million
Apr 19, 2025 $ 5.79
+5.89%
$ 109.97 million $ 2.9 million
Apr 18, 2025 $ 5.47
-5.63%
$ 103.85 million $ 1.94 million
Apr 17, 2025 $ 5.79
+2.79%
$ 110.05 million $ 2.85 million
Apr 16, 2025 $ 5.64
-2.13%
$ 107.08 million $ 3.19 million
Apr 15, 2025 $ 5.76
-2.27%
$ 109.4 million $ 2.81 million
Apr 14, 2025 $ 5.89
+4.83%
$ 111.95 million $ 3.42 million
Apr 13, 2025 $ 5.62
+1.82%
$ 106.79 million $ 4.7 million
Apr 12, 2025 $ 5.52
+13.35%
$ 104.84 million $ 11.54 million
Apr 11, 2025 $ 4.82
-18.56%
$ 91.61 million $ 7.46 million