Bella Protocol Historical Data

BEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.55
-5.27%
$ 60.04 million $ 5.84 million
Oct 8, 2023 $ 0.581
+0.09%
$ 63.38 million $ 3.37 million
Oct 7, 2023 $ 0.58
-2.93%
$ 63.32 million $ 2.62 million
Oct 6, 2023 $ 0.598
+2.22%
$ 65.24 million $ 3.15 million
Oct 5, 2023 $ 0.585
-2.14%
$ 63.82 million $ 3.78 million
Oct 4, 2023 $ 0.598
-1.48%
$ 65.22 million $ 5.47 million
Oct 3, 2023 $ 0.607
-2.66%
$ 66.18 million $ 4.03 million
Oct 2, 2023 $ 0.623
-6.42%
$ 68.01 million $ 10.91 million
Oct 1, 2023 $ 0.666
-0.81%
$ 72.67 million $ 10.46 million
Sep 30, 2023 $ 0.672
+2.74%
$ 73.27 million $ 14.22 million
Sep 29, 2023 $ 0.654
+0.38%
$ 71.31 million $ 5.91 million
Sep 28, 2023 $ 0.651
-2.03%
$ 71.04 million $ 13.49 million
Sep 27, 2023 $ 0.665
+4.36%
$ 72.51 million $ 16.31 million
Sep 26, 2023 $ 0.636
+5.81%
$ 69.39 million $ 10.99 million
Sep 25, 2023 $ 0.601
+0.15%
$ 65.58 million $ 13.5 million
Sep 24, 2023 $ 0.6
+4.42%
$ 65.48 million $ 22.4 million
Sep 23, 2023 $ 0.575
-1.40%
$ 62.68 million $ 5.45 million
Sep 22, 2023 $ 0.583
+1.21%
$ 63.57 million $ 3.39 million
Sep 21, 2023 $ 0.576
-2.63%
$ 62.81 million $ 6.3 million
Sep 20, 2023 $ 0.591
+0.20%
$ 64.5 million $ 5.02 million
Sep 19, 2023 $ 0.59
+2.24%
$ 64.36 million $ 4.5 million
Sep 18, 2023 $ 0.577
+0.25%
$ 62.97 million $ 6.12 million
Sep 17, 2023 $ 0.576
-4.99%
$ 62.81 million $ 6.45 million
Sep 16, 2023 $ 0.606
-1.08%
$ 66.12 million $ 5.94 million
Sep 15, 2023 $ 0.613
+1.41%
$ 66.83 million $ 5.64 million
Sep 14, 2023 $ 0.604
+1.07%
$ 65.9 million $ 6.82 million
Sep 13, 2023 $ 0.598
+4.11%
$ 65.21 million $ 9.77 million
Sep 12, 2023 $ 0.574
+0.17%
$ 62.61 million $ 8.29 million
Sep 11, 2023 $ 0.573
-5.77%
$ 62.51 million $ 11.02 million
Sep 10, 2023 $ 0.608
-4.62%
$ 66.33 million $ 11.13 million
Sep 9, 2023 $ 0.638
-1.83%
$ 69.56 million $ 16.19 million
Sep 8, 2023 $ 0.649
-0.82%
$ 70.82 million $ 14.93 million
Sep 7, 2023 $ 0.654
+2.50%
$ 71.4 million $ 32.57 million
Sep 6, 2023 $ 0.638
+11.25%
$ 69.56 million $ 56.6 million
Sep 5, 2023 $ 0.573
-2.00%
$ 62.52 million $ 11.57 million
Sep 4, 2023 $ 0.585
-0.70%
$ 63.84 million $ 17.61 million
Sep 3, 2023 $ 0.589
+3.55%
$ 64.29 million $ 23.8 million
Sep 2, 2023 $ 0.569
+2.50%
$ 62.09 million $ 28.54 million
Sep 1, 2023 $ 0.555
+7.81%
$ 60.57 million $ 76.22 million
Aug 31, 2023 $ 0.515
-7.09%
$ 56.19 million $ 10.08 million
Aug 30, 2023 $ 0.554
-2.08%
$ 60.48 million $ 6.51 million
Aug 29, 2023 $ 0.566
+1.01%
$ 61.76 million $ 14.42 million
Aug 28, 2023 $ 0.56
-0.42%
$ 61.14 million $ 6.59 million
Aug 27, 2023 $ 0.563
-1.08%
$ 61.39 million $ 1.97 million
Aug 26, 2023 $ 0.569
+0.78%
$ 62.06 million $ 2.5 million
Aug 25, 2023 $ 0.564
+0.19%
$ 61.58 million $ 3.52 million
Aug 24, 2023 $ 0.563
-1.35%
$ 61.46 million $ 5.3 million
Aug 23, 2023 $ 0.571
+0.84%
$ 62.3 million $ 12.8 million
Aug 22, 2023 $ 0.567
+3.97%
$ 61.85 million $ 10.32 million
Aug 21, 2023 $ 0.545
-1.17%
$ 59.45 million $ 9.01 million