Bella Protocol Historical Data

BEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.551
-0.20%
$ 60.14 million $ 2.36 million
Aug 19, 2023 $ 0.552
+1.46%
$ 60.27 million $ 3.17 million
Aug 18, 2023 $ 0.545
+3.69%
$ 59.41 million $ 5.78 million
Aug 17, 2023 $ 0.525
-14.28%
$ 57.3 million $ 7.8 million
Aug 16, 2023 $ 0.613
-4.90%
$ 66.85 million $ 5.8 million
Aug 15, 2023 $ 0.644
-5.43%
$ 70.29 million $ 6.97 million
Aug 14, 2023 $ 0.681
+0.31%
$ 74.32 million $ 7.41 million
Aug 13, 2023 $ 0.679
+3.49%
$ 74.09 million $ 27.27 million
Aug 12, 2023 $ 0.656
+0.38%
$ 71.59 million $ 1.84 million
Aug 11, 2023 $ 0.654
-0.54%
$ 71.32 million $ 3.41 million
Aug 10, 2023 $ 0.657
+0.22%
$ 71.71 million $ 3.13 million
Aug 9, 2023 $ 0.656
-0.09%
$ 71.56 million $ 2.92 million
Aug 8, 2023 $ 0.656
+0.08%
$ 71.62 million $ 3.68 million
Aug 7, 2023 $ 0.656
+0.75%
$ 71.56 million $ 6.37 million
Aug 6, 2023 $ 0.651
+0.44%
$ 71.03 million $ 3.87 million
Aug 5, 2023 $ 0.648
-0.79%
$ 70.72 million $ 3.24 million
Aug 4, 2023 $ 0.653
-1.76%
$ 71.28 million $ 3.78 million
Aug 3, 2023 $ 0.665
+0.02%
$ 72.56 million $ 3.53 million
Aug 2, 2023 $ 0.665
-3.15%
$ 72.57 million $ 4.32 million
Aug 1, 2023 $ 0.687
+1.98%
$ 74.92 million $ 15.95 million
Jul 31, 2023 $ 0.673
+2.24%
$ 73.47 million $ 17.33 million
Jul 30, 2023 $ 0.659
-0.40%
$ 71.86 million $ 14.91 million
Jul 29, 2023 $ 0.661
+0.21%
$ 72.15 million $ 16.47 million
Jul 28, 2023 $ 0.66
+2.98%
$ 72 million $ 19.91 million
Jul 27, 2023 $ 0.641
+2.25%
$ 69.91 million $ 31.89 million
Jul 26, 2023 $ 0.627
-1.96%
$ 68.37 million $ 11.06 million
Jul 25, 2023 $ 0.639
+0.21%
$ 69.74 million $ 9.36 million
Jul 24, 2023 $ 0.638
-8.82%
$ 69.63 million $ 5.6 million
Jul 23, 2023 $ 0.7
+1.06%
$ 76.39 million $ 3.77 million
Jul 22, 2023 $ 0.693
-1.47%
$ 75.56 million $ 3.45 million
Jul 21, 2023 $ 0.703
-0.45%
$ 76.68 million $ 5.06 million
Jul 20, 2023 $ 0.706
-1.36%
$ 77 million $ 6.48 million
Jul 19, 2023 $ 0.715
+0.18%
$ 78.06 million $ 6.63 million
Jul 18, 2023 $ 0.714
-4.35%
$ 77.93 million $ 7.98 million
Jul 17, 2023 $ 0.747
+0.87%
$ 81.47 million $ 35.96 million
Jul 16, 2023 $ 0.74
+2.36%
$ 80.78 million $ 28.16 million
Jul 15, 2023 $ 0.723
+0.21%
$ 78.92 million $ 13.14 million
Jul 14, 2023 $ 0.722
-2.25%
$ 78.76 million $ 20.55 million
Jul 13, 2023 $ 0.738
-0.32%
$ 80.56 million $ 22.22 million
Jul 12, 2023 $ 0.741
+6.68%
$ 80.88 million $ 17.92 million
Jul 11, 2023 $ 0.695
+0.20%
$ 75.8 million $ 6.62 million
Jul 10, 2023 $ 0.693
-3.26%
$ 75.64 million $ 14.28 million
Jul 9, 2023 $ 0.717
-4.64%
$ 78.19 million $ 48.89 million
Jul 8, 2023 $ 0.753
+7.97%
$ 82.16 million $ 27.23 million
Jul 7, 2023 $ 0.697
-3.96%
$ 76.1 million $ 72.49 million
Jul 6, 2023 $ 0.726
+7.14%
$ 79.24 million $ 35.42 million
Jul 5, 2023 $ 0.678
-1.07%
$ 73.96 million $ 7.72 million
Jul 4, 2023 $ 0.685
-4.54%
$ 74.76 million $ 11.05 million
Jul 3, 2023 $ 0.718
+2.29%
$ 78.32 million $ 13.61 million
Jul 2, 2023 $ 0.702
+2.53%
$ 76.56 million $ 21.46 million