Bella Protocol Historical Data

BEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.684
+3.37%
$ 74.68 million $ 14.08 million
Jun 30, 2023 $ 0.662
+4.27%
$ 72.24 million $ 10.73 million
Jun 29, 2023 $ 0.635
+1.62%
$ 69.29 million $ 3.78 million
Jun 28, 2023 $ 0.625
-7.60%
$ 68.18 million $ 9.01 million
Jun 27, 2023 $ 0.676
+1.97%
$ 73.79 million $ 8.2 million
Jun 26, 2023 $ 0.663
-5.10%
$ 72.36 million $ 13.23 million
Jun 25, 2023 $ 0.699
+5.18%
$ 76.28 million $ 19.32 million
Jun 24, 2023 $ 0.665
-0.48%
$ 72.53 million $ 11.19 million
Jun 23, 2023 $ 0.668
+2.46%
$ 72.87 million $ 11.56 million
Jun 22, 2023 $ 0.653
-0.42%
$ 71.19 million $ 27.26 million
Jun 21, 2023 $ 0.655
+7.20%
$ 71.49 million $ 14.71 million
Jun 20, 2023 $ 0.611
+2.84%
$ 66.71 million $ 7.61 million
Jun 19, 2023 $ 0.594
+2.38%
$ 64.8 million $ 7.32 million
Jun 18, 2023 $ 0.58
-1.38%
$ 63.29 million $ 4.9 million
Jun 17, 2023 $ 0.588
+0.91%
$ 64.17 million $ 5.55 million
Jun 16, 2023 $ 0.583
+0.97%
$ 63.59 million $ 5.21 million
Jun 15, 2023 $ 0.577
+4.78%
$ 62.98 million $ 9.9 million
Jun 14, 2023 $ 0.551
-3.68%
$ 60.11 million $ 6.34 million
Jun 13, 2023 $ 0.572
+1.08%
$ 62.41 million $ 6.65 million
Jun 12, 2023 $ 0.565
+0.63%
$ 61.68 million $ 7.28 million
Jun 11, 2023 $ 0.562
+4.89%
$ 61.32 million $ 10.84 million
Jun 10, 2023 $ 0.536
-19.03%
$ 58.48 million $ 12.76 million
Jun 9, 2023 $ 0.662
+0.18%
$ 72.26 million $ 5.63 million
Jun 8, 2023 $ 0.661
+0.17%
$ 72.11 million $ 8.74 million
Jun 7, 2023 $ 0.661
-6.67%
$ 72.11 million $ 6.19 million
Jun 6, 2023 $ 0.708
+2.97%
$ 77.28 million $ 9.86 million
Jun 5, 2023 $ 0.689
-11.66%
$ 75.17 million $ 12.02 million
Jun 4, 2023 $ 0.78
+0.16%
$ 85.11 million $ 15.36 million
Jun 3, 2023 $ 0.779
-1.28%
$ 84.97 million $ 10.68 million
Jun 2, 2023 $ 0.79
+1.53%
$ 86.17 million $ 17.59 million
Jun 1, 2023 $ 0.778
-2.42%
$ 84.87 million $ 12.81 million
May 31, 2023 $ 0.797
-3.95%
$ 86.97 million $ 23.46 million
May 30, 2023 $ 0.829
-2.99%
$ 90.49 million $ 24.81 million
May 29, 2023 $ 0.855
+5.71%
$ 93.28 million $ 87.33 million
May 28, 2023 $ 0.809
+0.29%
$ 88.23 million $ 25.6 million
May 27, 2023 $ 0.806
+10.79%
$ 87.97 million $ 41.49 million
May 26, 2023 $ 0.728
-4.71%
$ 79.44 million $ 20.69 million
May 25, 2023 $ 0.765
-1.90%
$ 83.41 million $ 64.83 million
May 24, 2023 $ 0.781
+13.18%
$ 85.23 million $ 62 million
May 23, 2023 $ 0.69
+2.29%
$ 75.3 million $ 6.59 million
May 22, 2023 $ 0.674
+2.24%
$ 73.59 million $ 9.12 million
May 21, 2023 $ 0.66
-4.18%
$ 71.96 million $ 5.25 million
May 20, 2023 $ 0.688
+0.56%
$ 75.1 million $ 7.17 million
May 19, 2023 $ 0.684
+2.14%
$ 74.64 million $ 18.38 million
May 18, 2023 $ 0.67
-1.14%
$ 73.08 million $ 5.5 million
May 17, 2023 $ 0.678
+3.25%
$ 73.92 million $ 6.12 million
May 16, 2023 $ 0.656
+1.05%
$ 71.59 million $ 5.35 million
May 15, 2023 $ 0.65
-2.86%
$ 70.89 million $ 4.87 million
May 14, 2023 $ 0.669
+1.70%
$ 72.97 million $ 4.97 million
May 13, 2023 $ 0.658
+0.61%
$ 71.76 million $ 5.43 million