Bella Protocol Historical Data

BEL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.636
+1.12%
$ 69.44 million $ 10.37 million
May 11, 2023 $ 0.63
-6.29%
$ 68.72 million $ 15.79 million
May 10, 2023 $ 0.673
+4.16%
$ 73.4 million $ 13.13 million
May 9, 2023 $ 0.646
-0.90%
$ 70.51 million $ 8.91 million
May 8, 2023 $ 0.653
-10.63%
$ 71.21 million $ 14.59 million
May 7, 2023 $ 0.729
+4.35%
$ 79.49 million $ 21.91 million
May 6, 2023 $ 0.699
-6.88%
$ 76.27 million $ 33.1 million
May 5, 2023 $ 0.751
+6.87%
$ 81.95 million $ 27.93 million
May 4, 2023 $ 0.703
-6.36%
$ 76.66 million $ 7.19 million
May 3, 2023 $ 0.751
+4.21%
$ 81.88 million $ 12.59 million
May 2, 2023 $ 0.72
+0.90%
$ 78.6 million $ 9.76 million
May 1, 2023 $ 0.714
-4.58%
$ 77.95 million $ 9.97 million
Apr 30, 2023 $ 0.75
-6.16%
$ 81.79 million $ 11.51 million
Apr 29, 2023 $ 0.799
-0.47%
$ 87.13 million $ 16.95 million
Apr 28, 2023 $ 0.802
-1.85%
$ 87.51 million $ 31.98 million
Apr 27, 2023 $ 0.817
+9.84%
$ 89.12 million $ 59.91 million
Apr 26, 2023 $ 0.743
+4.66%
$ 81.06 million $ 31.72 million
Apr 25, 2023 $ 0.71
+0.83%
$ 77.42 million $ 17.09 million
Apr 24, 2023 $ 0.704
-5.73%
$ 76.82 million $ 36.47 million
Apr 23, 2023 $ 0.746
+8.02%
$ 81.38 million $ 81.67 million
Apr 22, 2023 $ 0.691
+2.94%
$ 75.34 million $ 16.45 million
Apr 21, 2023 $ 0.661
-9.21%
$ 72.09 million $ 10.72 million
Apr 20, 2023 $ 0.729
-6.83%
$ 79.49 million $ 17.15 million
Apr 19, 2023 $ 0.783
-4.10%
$ 85.44 million $ 29.64 million
Apr 18, 2023 $ 0.816
-11.12%
$ 89.06 million $ 82.09 million
Apr 17, 2023 $ 0.904
+23.63%
$ 98.59 million $ 139.09 million
Apr 16, 2023 $ 0.731
-1.49%
$ 79.75 million $ 9.87 million
Apr 15, 2023 $ 0.742
+1.19%
$ 80.97 million $ 31.24 million
Apr 14, 2023 $ 0.735
+7.66%
$ 80.16 million $ 28.22 million
Apr 13, 2023 $ 0.683
+2.65%
$ 74.47 million $ 9.69 million
Apr 12, 2023 $ 0.665
-2.39%
$ 72.58 million $ 12.44 million
Apr 11, 2023 $ 0.682
-2.48%
$ 74.41 million $ 19.82 million
Apr 10, 2023 $ 0.699
-8.70%
$ 76.22 million $ 94.83 million
Apr 9, 2023 $ 0.764
+20.34%
$ 83.33 million $ 108.16 million
Apr 8, 2023 $ 0.633
+0.62%
$ 69.09 million $ 6.92 million
Apr 7, 2023 $ 0.629
+0.13%
$ 68.65 million $ 5.19 million
Apr 6, 2023 $ 0.628
-1.82%
$ 68.53 million $ 8.62 million
Apr 5, 2023 $ 0.639
+0.40%
$ 69.76 million $ 6.49 million
Apr 4, 2023 $ 0.637
-0.35%
$ 69.46 million $ 9.28 million
Apr 3, 2023 $ 0.64
+6.35%
$ 69.8 million $ 16 million
Apr 2, 2023 $ 0.602
-5.17%
$ 65.65 million $ 9.2 million
Apr 1, 2023 $ 0.634
+1.05%
$ 69.19 million $ 5.4 million
Mar 31, 2023 $ 0.628
+2.39%
$ 68.48 million $ 7.43 million
Mar 30, 2023 $ 0.613
-1.84%
$ 66.84 million $ 8.13 million
Mar 29, 2023 $ 0.624
+7.59%
$ 68.11 million $ 9.11 million
Mar 28, 2023 $ 0.58
+3.39%
$ 63.3 million $ 5.27 million
Mar 27, 2023 $ 0.561
-7.46%
$ 61.25 million $ 5.24 million
Mar 26, 2023 $ 0.607
+2.09%
$ 66.2 million $ 4.68 million
Mar 25, 2023 $ 0.594
-2.44%
$ 64.85 million $ 5.63 million
Mar 24, 2023 $ 0.609
-7.07%
$ 66.42 million $ 6.86 million