Bella Protocol Historical Data

BEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.655
+6.43%
$ 71.5 million $ 9.56 million
Mar 22, 2023 $ 0.616
-6.49%
$ 67.18 million $ 10.92 million
Mar 21, 2023 $ 0.659
+2.76%
$ 71.88 million $ 12.72 million
Mar 20, 2023 $ 0.64
-7.16%
$ 69.8 million $ 27.73 million
Mar 19, 2023 $ 0.687
+7.26%
$ 74.97 million $ 32.47 million
Mar 18, 2023 $ 0.64
-4.21%
$ 69.84 million $ 16.42 million
Mar 17, 2023 $ 0.668
+7.67%
$ 72.86 million $ 13.91 million
Mar 16, 2023 $ 0.62
+5.44%
$ 67.65 million $ 467.28 million
Mar 15, 2023 $ 0.587
-9.55%
$ 64.03 million $ 9.15 million
Mar 14, 2023 $ 0.648
+5.57%
$ 70.72 million $ 11.2 million
Mar 13, 2023 $ 0.613
+6.22%
$ 66.91 million $ 12.65 million
Mar 12, 2023 $ 0.576
+10.71%
$ 62.87 million $ 12.21 million
Mar 11, 2023 $ 0.52
-4.31%
$ 56.73 million $ 8.76 million
Mar 10, 2023 $ 0.543
-1.65%
$ 59.21 million $ 8.44 million
Mar 9, 2023 $ 0.552
-7.24%
$ 60.26 million $ 6.98 million
Mar 8, 2023 $ 0.595
-6.08%
$ 64.9 million $ 5.64 million
Mar 7, 2023 $ 0.633
-3.23%
$ 69.11 million $ 6.55 million
Mar 6, 2023 $ 0.655
+2.31%
$ 71.43 million $ 8.47 million
Mar 5, 2023 $ 0.64
-1.90%
$ 69.87 million $ 6.57 million
Mar 4, 2023 $ 0.652
-6.42%
$ 71.18 million $ 7.5 million
Mar 3, 2023 $ 0.697
-9.44%
$ 76.02 million $ 10.5 million
Mar 2, 2023 $ 0.769
-4.01%
$ 83.88 million $ 6.44 million
Mar 1, 2023 $ 0.801
+3.76%
$ 87.41 million $ 6.89 million
Feb 28, 2023 $ 0.772
-3.65%
$ 84.25 million $ 7.09 million
Feb 27, 2023 $ 0.802
-3.06%
$ 87.46 million $ 9.31 million
Feb 26, 2023 $ 0.826
+0.68%
$ 90.14 million $ 10.13 million
Feb 25, 2023 $ 0.819
+0.87%
$ 89.31 million $ 24.56 million
Feb 24, 2023 $ 0.812
-7.62%
$ 88.54 million $ 19.18 million
Feb 23, 2023 $ 0.879
-3.13%
$ 95.95 million $ 23.68 million
Feb 22, 2023 $ 0.909
-0.73%
$ 99.14 million $ 50.05 million
Feb 21, 2023 $ 0.917
-18.65%
$ 100.06 million $ 165.86 million
Feb 20, 2023 $ 1.12
+55.58%
$ 122.32 million $ 207.14 million
Feb 19, 2023 $ 0.72
+7.21%
$ 78.59 million $ 24.8 million
Feb 18, 2023 $ 0.672
+0.51%
$ 73.34 million $ 10.99 million
Feb 17, 2023 $ 0.67
+7.21%
$ 73.11 million $ 11.69 million
Feb 16, 2023 $ 0.624
-3.40%
$ 68.08 million $ 17.13 million
Feb 15, 2023 $ 0.643
+12.15%
$ 70.19 million $ 10.15 million
Feb 14, 2023 $ 0.574
+6.35%
$ 62.58 million $ 5.3 million
Feb 13, 2023 $ 0.54
-5.01%
$ 58.91 million $ 4.98 million
Feb 12, 2023 $ 0.568
-0.07%
$ 61.95 million $ 4.68 million
Feb 11, 2023 $ 0.568
+2.40%
$ 62.01 million $ 4.04 million
Feb 10, 2023 $ 0.556
+0.44%
$ 60.64 million $ 3.59 million
Feb 9, 2023 $ 0.553
-11.82%
$ 60.29 million $ 6.69 million
Feb 8, 2023 $ 0.627
-4.43%
$ 68.37 million $ 5.59 million
Feb 7, 2023 $ 0.657
+10.44%
$ 71.66 million $ 9.59 million
Feb 6, 2023 $ 0.595
+0.46%
$ 64.89 million $ 6.22 million
Feb 5, 2023 $ 0.593
-4.85%
$ 64.65 million $ 4.9 million
Feb 4, 2023 $ 0.622
+0.07%
$ 67.88 million $ 6.54 million
Feb 3, 2023 $ 0.622
+3.60%
$ 67.83 million $ 12.71 million
Feb 2, 2023 $ 0.601
+3.85%
$ 65.58 million $ 14.71 million