AGI Token Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0134
-4.93%
$ 29.58 million $ 857,514
Dec 15, 2025 $ 0.0141
-9.07%
$ 31.06 million $ 1.21 million
Dec 14, 2025 $ 0.0155
-2.90%
$ 34.2 million $ 639,638
Dec 13, 2025 $ 0.016
+0.22%
$ 35.27 million $ 814,723
Dec 12, 2025 $ 0.016
-4.26%
$ 35.19 million $ 606,828
Dec 11, 2025 $ 0.0167
-0.88%
$ 36.16 million $ 788,469
Dec 10, 2025 $ 0.0168
-3.97%
$ 36.46 million $ 923,335
Dec 9, 2025 $ 0.0175
+2.88%
$ 37.97 million $ 617,894
Dec 8, 2025 $ 0.017
+0.13%
$ 36.91 million $ 794,037
Dec 7, 2025 $ 0.017
-2.36%
$ 36.68 million $ 658,496
Dec 6, 2025 $ 0.0174
-0.81%
$ 37.58 million $ 417,590
Dec 5, 2025 $ 0.0176
-5.09%
$ 37.89 million $ 779,589
Dec 4, 2025 $ 0.0185
-1.23%
$ 39.93 million $ 517,305
Dec 3, 2025 $ 0.0187
+0.82%
$ 40.45 million $ 1.21 million
Dec 2, 2025 $ 0.0186
+3.90%
$ 40.1 million $ 1.76 million
Dec 1, 2025 $ 0.0179
-8.62%
$ 38.58 million $ 1.61 million
Nov 30, 2025 $ 0.0196
+1.11%
$ 42.23 million $ 1.74 million
Nov 29, 2025 $ 0.0196
+0.44%
$ 41.84 million $ 1.96 million
Nov 28, 2025 $ 0.0195
-5.37%
$ 42.08 million $ 2.05 million
Nov 27, 2025 $ 0.0198
+3.58%
$ 44.4 million $ 2.53 million
Nov 26, 2025 $ 0.0189
+2.38%
$ 41.1 million $ 1.3 million
Nov 25, 2025 $ 0.0184
-3.17%
$ 39.83 million $ 1.56 million
Nov 24, 2025 $ 0.0189
+1.28%
$ 40.88 million $ 3.18 million
Nov 23, 2025 $ 0.0191
+1.19%
$ 40.06 million $ 1.72 million
Nov 22, 2025 $ 0.0189
+4.60%
$ 40.4 million $ 2.78 million
Nov 21, 2025 $ 0.0175
-6.81%
$ 38.74 million $ 2.4 million
Nov 20, 2025 $ 0.0191
+0.35%
$ 40.25 million $ 1.69 million
Nov 19, 2025 $ 0.0191
-7.54%
$ 40.83 million $ 1.76 million
Nov 18, 2025 $ 0.0207
-0.71%
$ 44.16 million $ 3.13 million
Nov 17, 2025 $ 0.0209
-3.25%
$ 44.73 million $ 5.66 million
Nov 16, 2025 $ 0.0218
-2.91%
$ 46.24 million $ 1.4 million
Nov 15, 2025 $ 0.0223
+1.48%
$ 48.03 million $ 1.25 million
Nov 14, 2025 $ 0.022
-8.14%
$ 47.18 million $ 4.61 million
Nov 13, 2025 $ 0.024
-4.54%
$ 50.42 million $ 1.33 million
Nov 12, 2025 $ 0.0253
-3.09%
$ 52.85 million $ 1.39 million
Nov 11, 2025 $ 0.0261
-7.64%
$ 54.88 million $ 1.7 million
Nov 10, 2025 $ 0.0282
+4.63%
$ 59.42 million $ 2.04 million
Nov 9, 2025 $ 0.027
-2.77%
$ 56.53 million $ 8.68 million
Nov 8, 2025 $ 0.0278
-2.91%
$ 58.15 million $ 1.93 million
Nov 7, 2025 $ 0.0286
+19.78%
$ 59.89 million $ 2.63 million
Nov 6, 2025 $ 0.0239
-5.32%
$ 50 million $ 1.53 million
Nov 5, 2025 $ 0.0252
+4.79%
$ 52.81 million $ 2.25 million
Nov 4, 2025 $ 0.0241
-6.10%
$ 50.4 million $ 3.03 million
Nov 3, 2025 $ 0.0256
-15.48%
$ 53.68 million $ 3.57 million
Nov 2, 2025 $ 0.0303
-1.47%
$ 63.61 million $ 3.35 million
Nov 1, 2025 $ 0.0308
+5.45%
$ 64.46 million $ 1.83 million
Oct 31, 2025 $ 0.0291
-1.33%
$ 61.13 million $ 1.46 million
Oct 30, 2025 $ 0.0292
-4.91%
$ 61.39 million $ 2.1 million
Oct 29, 2025 $ 0.0307
-1.98%
$ 63.98 million $ 3.72 million
Oct 28, 2025 $ 0.0314
+6.33%
$ 65.39 million $ 10.09 million