Nolus Historical Data

NLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00761
-0.67%
$ 6.61 million $ 108,246
Feb 19, 2025 $ 0.00766
+2.24%
$ 6.66 million $ 102,111
Feb 18, 2025 $ 0.00749
-8.50%
$ 6.51 million $ 96,509
Feb 17, 2025 $ 0.00819
-2.13%
$ 7.12 million $ 73,294
Feb 16, 2025 $ 0.00837
-1.06%
$ 7.27 million $ 63,279
Feb 15, 2025 $ 0.00846
+1.16%
$ 7.35 million $ 109,856
Feb 14, 2025 $ 0.00836
+0.07%
$ 7.27 million $ 136,952
Feb 13, 2025 $ 0.00835
-0.59%
$ 7.26 million $ 139,482
Feb 12, 2025 $ 0.0084
+0.44%
$ 7.31 million $ 139,972
Feb 11, 2025 $ 0.00836
-1.76%
$ 7.27 million $ 145,079
Feb 10, 2025 $ 0.00851
-3.60%
$ 7.4 million $ 74,800
Feb 9, 2025 $ 0.00882
-4.36%
$ 7.67 million $ 39,135
Feb 8, 2025 $ 0.00922
-0.04%
$ 8.02 million $ 29,147
Feb 7, 2025 $ 0.00923
-2.03%
$ 8.02 million $ 39,365
Feb 6, 2025 $ 0.00942
-1.56%
$ 8.19 million $ 17,563
Feb 5, 2025 $ 0.00956
-0.37%
$ 8.32 million $ 18,513
Feb 4, 2025 $ 0.0096
-0.79%
$ 8.35 million $ 19,300
Feb 3, 2025 $ 0.00968
+0.44%
$ 8.41 million $ 69,710
Feb 2, 2025 $ 0.00963
-1.19%
$ 8.38 million $ 18,938
Feb 1, 2025 $ 0.00975
+0.17%
$ 8.48 million $ 17,533
Jan 31, 2025 $ 0.00973
-2.53%
$ 8.46 million $ 40,112
Jan 30, 2025 $ 0.01
-2.39%
$ 8.7 million $ 29,675
Jan 29, 2025 $ 0.0102
+0.45%
$ 8.89 million $ 16,130
Jan 28, 2025 $ 0.0102
-1.02%
$ 8.85 million $ 1,867
Jan 27, 2025 $ 0.0103
-1.91%
$ 8.94 million $ 6,220
Jan 26, 2025 $ 0.0105
-1.37%
$ 9.12 million $ 15,141
Jan 25, 2025 $ 0.0106
+0.04%
$ 9.24 million $ 17,360
Jan 24, 2025 $ 0.0106
-1.65%
$ 9.24 million $ 32,714
Jan 23, 2025 $ 0.0108
-0.36%
$ 9.39 million $ 17,036
Jan 22, 2025 $ 0.0108
-0.74%
$ 9.43 million $ 26,336
Jan 21, 2025 $ 0.0109
-0.61%
$ 9.5 million $ 48,150
Jan 20, 2025 $ 0.011
+0.20%
$ 9.56 million $ 42,615
Jan 19, 2025 $ 0.011
-2.32%
$ 9.54 million $ 22,329
Jan 18, 2025 $ 0.0112
-0.25%
$ 9.76 million $ 32,939
Jan 17, 2025 $ 0.0113
+3.19%
$ 9.79 million $ 51,020
Jan 16, 2025 $ 0.0109
+0.46%
$ 9.48 million $ 14,666
Jan 15, 2025 $ 0.0109
-0.88%
$ 9.44 million $ 17,718
Jan 14, 2025 $ 0.011
-1.39%
$ 9.53 million $ 12,806
Jan 13, 2025 $ 0.0111
-3.59%
$ 9.66 million $ 13,976
Jan 12, 2025 $ 0.0115
+1.09%
$ 10.02 million $ 13,777
Jan 11, 2025 $ 0.0114
+0.04%
$ 9.91 million $ 11,425
Jan 10, 2025 $ 0.0114
+0.14%
$ 9.91 million $ 13,908
Jan 9, 2025 $ 0.0114
+1.24%
$ 9.9 million $ 8,139
Jan 8, 2025 $ 0.0112
-1.66%
$ 9.77 million $ 879
Jan 7, 2025 $ 0.0114
+0.52%
$ 9.94 million $ 17,904
Jan 6, 2025 $ 0.0114
+3.73%
$ 9.89 million $ 9,570
Jan 5, 2025 $ 0.011
-0.33%
$ 9.53 million $ 11,554
Jan 4, 2025 $ 0.011
+0.41%
$ 9.56 million $ 10,527
Jan 3, 2025 $ 0.011
-0.28%
$ 9.52 million $ 10,368
Jan 2, 2025 $ 0.011
-2.87%
$ 9.55 million $ 35,060