Nolus Historical Data

NLS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0113
+0.33%
$ 9.83 million $ 1,025
Dec 31, 2024 $ 0.0113
+0.08%
$ 9.8 million $ 5,921
Dec 30, 2024 $ 0.0113
+0.04%
$ 9.79 million $ 7,715
Dec 29, 2024 $ 0.0113
-0.10%
$ 9.79 million $ 9,755
Dec 28, 2024 $ 0.0113
-2.15%
$ 9.8 million $ 10,645
Dec 27, 2024 $ 0.0115
-0.42%
$ 10.02 million $ 1,307
Dec 26, 2024 $ 0.0116
-1.78%
$ 10.06 million $ 3,241
Dec 25, 2024 $ 0.0118
-0.17%
$ 10.24 million $ 2,539
Dec 24, 2024 $ 0.0118
-1.73%
$ 10.26 million $ 2,165
Dec 23, 2024 $ 0.012
-0.62%
$ 10.44 million $ 5,063
Dec 22, 2024 $ 0.0121
-0.33%
$ 10.5 million $ 4,142
Dec 21, 2024 $ 0.0121
+0.74%
$ 10.54 million $ 7,503
Dec 20, 2024 $ 0.012
+0.67%
$ 10.45 million $ 34,356
Dec 19, 2024 $ 0.0119
-6.24%
$ 10.38 million $ 22,242
Dec 18, 2024 $ 0.0127
+0.74%
$ 11.07 million $ 18,908
Dec 17, 2024 $ 0.0126
+1.11%
$ 10.99 million $ 22,920
Dec 16, 2024 $ 0.0125
-0.19%
$ 10.87 million $ 13,388
Dec 15, 2024 $ 0.0125
+0.40%
$ 10.89 million $ 15,968
Dec 14, 2024 $ 0.0125
+0.68%
$ 10.84 million $ 13,947
Dec 13, 2024 $ 0.0124
-3.62%
$ 10.77 million $ 36,996
Dec 12, 2024 $ 0.0128
-3.61%
$ 11.17 million $ 31,411
Dec 11, 2024 $ 0.0133
-2.73%
$ 11.59 million $ 21,078
Dec 10, 2024 $ 0.0137
-3.88%
$ 11.92 million $ 30,128
Dec 9, 2024 $ 0.0143
-1.72%
$ 12.4 million $ 19,749
Dec 8, 2024 $ 0.0145
+0.18%
$ 12.61 million $ 3,700
Dec 7, 2024 $ 0.0145
+4.80%
$ 12.59 million $ 2,512
Dec 6, 2024 $ 0.0138
+6.27%
$ 12.01 million $ 3,481
Dec 5, 2024 $ 0.013
-0.45%
$ 11.31 million $ 7,934
Dec 4, 2024 $ 0.0131
-0.82%
$ 11.36 million $ 16,091
Dec 3, 2024 $ 0.0132
+0.40%
$ 11.45 million $ 6,154
Dec 2, 2024 $ 0.0131
-1.46%
$ 11.36 million $ 5,109
Dec 1, 2024 $ 0.0133
-0.74%
$ 11.52 million $ 2,424
Nov 30, 2024 $ 0.0134
-0.76%
$ 11.61 million $ 13,702
Nov 29, 2024 $ 0.0135
-2.02%
$ 11.7 million $ 6,425
Nov 28, 2024 $ 0.0137
-6.94%
$ 11.94 million $ 13,693
Nov 27, 2024 $ 0.0148
+8.92%
$ 12.83 million $ 14,593
Nov 26, 2024 $ 0.0135
-1.97%
$ 11.78 million $ 3,333
Nov 25, 2024 $ 0.0138
+0.89%
$ 12.02 million $ 1
Nov 24, 2024 $ 0.0137
+6.12%
$ 11.91 million $ 21,601
Nov 23, 2024 $ 0.0129
+2.47%
$ 11.22 million $ 7,123
Nov 22, 2024 $ 0.0126
+3.17%
$ 10.95 million $ 5,884
Nov 21, 2024 $ 0.0122
+1.44%
$ 10.62 million $ 2,083
Nov 20, 2024 $ 0.012
-1.16%
$ 10.47 million $ 1,105
Nov 19, 2024 $ 0.0122
+1.32%
$ 10.59 million $ 3,471
Nov 18, 2024 $ 0.012
+0.89%
$ 10.45 million $ 4,169
Nov 17, 2024 $ 0.0119
-1.30%
$ 10.36 million $ 2,809
Nov 16, 2024 $ 0.0121
+3.24%
$ 10.5 million $ 2,218
Nov 15, 2024 $ 0.0117
-1.57%
$ 10.17 million $ 2,879
Nov 14, 2024 $ 0.0119
-2.41%
$ 10.33 million $ 2,369
Nov 13, 2024 $ 0.0119
-4.17%
$ 10.34 million $ 3,581