Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00567
+0.93%
$ 4.93 million $ 99,505
Apr 10, 2025 $ 0.00562
-0.38%
$ 4.89 million $ 91,342
Apr 9, 2025 $ 0.00564
+0.23%
$ 4.9 million $ 104,944
Apr 8, 2025 $ 0.00563
-0.50%
$ 4.89 million $ 99,851
Apr 7, 2025 $ 0.00565
-3.92%
$ 4.92 million $ 97,771
Apr 6, 2025 $ 0.00589
-4.53%
$ 5.12 million $ 92,705
Apr 5, 2025 $ 0.00616
+0.25%
$ 5.36 million $ 97,046
Apr 4, 2025 $ 0.00615
-0.39%
$ 5.35 million $ 104,098
Apr 3, 2025 $ 0.00617
+0.00%
$ 5.37 million $ 101,900
Apr 2, 2025 $ 0.00617
+0.34%
$ 5.37 million $ 95,982
Apr 1, 2025 $ 0.00615
-0.06%
$ 5.35 million $ 96,066
Mar 31, 2025 $ 0.00616
-4.19%
$ 5.35 million $ 103,072
Mar 30, 2025 $ 0.00643
+0.33%
$ 5.59 million $ 97,211
Mar 29, 2025 $ 0.00641
-0.03%
$ 5.57 million $ 101,664
Mar 28, 2025 $ 0.00641
-0.20%
$ 5.57 million $ 100,727
Mar 27, 2025 $ 0.00642
+0.27%
$ 5.58 million $ 100,587
Mar 26, 2025 $ 0.0064
-0.10%
$ 5.57 million $ 98,319
Mar 25, 2025 $ 0.00641
-0.39%
$ 5.57 million $ 97,500
Mar 24, 2025 $ 0.00644
-0.11%
$ 5.6 million $ 80,285
Mar 23, 2025 $ 0.00644
+1.55%
$ 5.6 million $ 93,181
Mar 22, 2025 $ 0.00634
-0.36%
$ 5.52 million $ 88,870
Mar 21, 2025 $ 0.00637
-0.55%
$ 5.54 million $ 54,942
Mar 20, 2025 $ 0.0064
-0.46%
$ 5.57 million $ 39,253
Mar 19, 2025 $ 0.00643
+0.90%
$ 5.59 million $ 59,587
Mar 18, 2025 $ 0.00637
-1.23%
$ 5.54 million $ 42,526
Mar 17, 2025 $ 0.00645
+0.48%
$ 5.61 million $ 72,852
Mar 16, 2025 $ 0.00642
-1.31%
$ 5.58 million $ 106,248
Mar 15, 2025 $ 0.00651
+0.41%
$ 5.66 million $ 102,755
Mar 14, 2025 $ 0.00648
+2.39%
$ 5.64 million $ 112,012
Mar 13, 2025 $ 0.00633
-1.04%
$ 5.5 million $ 136,702
Mar 12, 2025 $ 0.0064
+5.16%
$ 5.56 million $ 164,418
Mar 11, 2025 $ 0.00608
-5.33%
$ 5.29 million $ 167,744
Mar 10, 2025 $ 0.00642
+0.28%
$ 5.58 million $ 123,328
Mar 9, 2025 $ 0.0064
+0.67%
$ 5.57 million $ 63,201
Mar 8, 2025 $ 0.00636
-4.05%
$ 5.53 million $ 133,700
Mar 7, 2025 $ 0.00663
-0.80%
$ 5.76 million $ 137,505
Mar 6, 2025 $ 0.00668
+2.57%
$ 5.81 million $ 141,042
Mar 5, 2025 $ 0.00651
+0.10%
$ 5.66 million $ 96,243
Mar 4, 2025 $ 0.00651
+1.28%
$ 5.66 million $ 156,105
Mar 3, 2025 $ 0.00642
-6.84%
$ 5.59 million $ 164,415
Mar 2, 2025 $ 0.0069
+2.10%
$ 6 million $ 157,422
Mar 1, 2025 $ 0.00675
+5.37%
$ 5.87 million $ 102,101
Feb 28, 2025 $ 0.00641
-6.92%
$ 5.57 million $ 150,803
Feb 27, 2025 $ 0.00689
-0.06%
$ 5.99 million $ 157,707
Feb 26, 2025 $ 0.00689
-0.25%
$ 5.99 million $ 153,315
Feb 25, 2025 $ 0.00691
-6.45%
$ 6.01 million $ 237,574
Feb 24, 2025 $ 0.00738
-0.85%
$ 6.42 million $ 115,729
Feb 23, 2025 $ 0.00745
+1.95%
$ 6.48 million $ 110,580
Feb 22, 2025 $ 0.00731
+0.30%
$ 6.35 million $ 44,439
Feb 21, 2025 $ 0.00728
-4.25%
$ 6.33 million $ 101,015