Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0124
-0.84%
$ 10.79 million $ 7,439
Nov 11, 2024 $ 0.0125
-0.41%
$ 10.88 million $ 7,883
Nov 10, 2024 $ 0.0126
-9.33%
$ 10.93 million $ 24,806
Nov 9, 2024 $ 0.0139
+0.10%
$ 12.05 million $ 2,375
Nov 8, 2024 $ 0.0138
-1.48%
$ 12.04 million $ 2,296
Nov 7, 2024 $ 0.0141
+2.73%
$ 12.22 million $ 5,758
Nov 6, 2024 $ 0.0137
-0.43%
$ 11.9 million $ 3,877
Nov 5, 2024 $ 0.0137
+0.36%
$ 11.95 million $ 845
Nov 4, 2024 $ 0.0137
-1.01%
$ 11.91 million $ 1,169
Nov 3, 2024 $ 0.0138
-5.77%
$ 12.03 million $ 3,104
Nov 2, 2024 $ 0.0147
-0.65%
$ 12.77 million $ 131
Nov 1, 2024 $ 0.0148
+0.34%
$ 12.86 million $ 1,463
Oct 31, 2024 $ 0.0147
-3.00%
$ 12.81 million $ 2,854
Oct 30, 2024 $ 0.0152
-1.10%
$ 13.21 million $ 1,902
Oct 29, 2024 $ 0.0154
-1.13%
$ 13.35 million $ 20,745
Oct 28, 2024 $ 0.0155
+9.54%
$ 13.49 million $ 21,819
Oct 27, 2024 $ 0.0148
+12.72%
$ 12.89 million $ 35,272
Oct 26, 2024 $ 0.0131
-1.22%
$ 11.43 million $ 133
Oct 25, 2024 $ 0.0133
+2.67%
$ 11.57 million $ 2,179
Oct 24, 2024 $ 0.013
+0.33%
$ 11.27 million $ 1,151
Oct 23, 2024 $ 0.013
-3.59%
$ 11.32 million $ 2,117
Oct 22, 2024 $ 0.0135
+1.52%
$ 11.74 million $ 347
Oct 21, 2024 $ 0.0133
-0.77%
$ 11.57 million $ 367
Oct 20, 2024 $ 0.0134
+0.87%
$ 11.66 million $ 889
Oct 19, 2024 $ 0.0133
+0.07%
$ 11.56 million $ 416
Oct 18, 2024 $ 0.0133
+0.62%
$ 11.55 million $ 793
Oct 17, 2024 $ 0.0132
+0.21%
$ 11.48 million $ 131
Oct 16, 2024 $ 0.0132
-3.07%
$ 11.45 million $ 1,922
Oct 15, 2024 $ 0.0136
-0.02%
$ 11.82 million $ 1,033
Oct 14, 2024 $ 0.0136
+0.71%
$ 11.82 million $ 2,332
Oct 13, 2024 $ 0.0135
+0.95%
$ 11.73 million $ 588
Oct 12, 2024 $ 0.0134
-14.48%
$ 11.62 million $ 7,523
Oct 11, 2024 $ 0.0156
+0.11%
$ 13.59 million $ 216
Oct 10, 2024 $ 0.0156
-1.77%
$ 13.58 million $ 8,963
Oct 9, 2024 $ 0.0159
+1.39%
$ 13.82 million $ 7,071
Oct 8, 2024 $ 0.0157
+2.07%
$ 13.63 million $ 6,952
Oct 7, 2024 $ 0.0154
-1.82%
$ 13.36 million $ 1,532
Oct 6, 2024 $ 0.0156
+6.03%
$ 13.6 million $ 28,238
Oct 5, 2024 $ 0.0148
+6.69%
$ 12.83 million $ 19,868
Oct 4, 2024 $ 0.0138
+2.26%
$ 12.02 million $ 7,999
Oct 3, 2024 $ 0.0135
-2.48%
$ 11.76 million $ 763
Oct 2, 2024 $ 0.0139
-1.46%
$ 12.06 million $ 2,465
Oct 1, 2024 $ 0.0141
-2.97%
$ 12.24 million $ 419,111
Sep 30, 2024 $ 0.0145
-0.15%
$ 12.61 million $ 282,358
Sep 29, 2024 $ 0.0145
+1.21%
$ 12.61 million $ 320,776
Sep 28, 2024 $ 0.0143
+0.57%
$ 12.47 million $ 373,862
Sep 27, 2024 $ 0.0143
+9.48%
$ 12.39 million $ 344,561
Sep 26, 2024 $ 0.013
-0.51%
$ 11.31 million $ 340,672
Sep 25, 2024 $ 0.0131
+0.10%
$ 11.38 million $ 335,906
Sep 24, 2024 $ 0.0131
+0.12%
$ 11.36 million $ 318,392