Nolus Historical Data

NLS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.013
+0.08%
$ 11.34 million $ 395,908
Sep 22, 2024 $ 0.013
-4.20%
$ 11.33 million $ 412,366
Sep 21, 2024 $ 0.0136
+0.08%
$ 11.84 million $ 440,675
Sep 20, 2024 $ 0.0136
+0.53%
$ 11.82 million $ 472,223
Sep 19, 2024 $ 0.0135
+2.46%
$ 11.75 million $ 422,989
Sep 18, 2024 $ 0.0132
-5.38%
$ 11.47 million $ 442,498
Sep 17, 2024 $ 0.0139
-0.12%
$ 12.13 million $ 401,966
Sep 16, 2024 $ 0.014
-0.14%
$ 12.14 million $ 398,390
Sep 15, 2024 $ 0.014
-2.64%
$ 12.16 million $ 400,159
Sep 14, 2024 $ 0.0144
+0.08%
$ 12.49 million $ 362,010
Sep 13, 2024 $ 0.0143
-0.07%
$ 12.48 million $ 378,523
Sep 12, 2024 $ 0.0144
-1.69%
$ 12.48 million $ 365,139
Sep 11, 2024 $ 0.0146
-0.04%
$ 12.69 million $ 432,885
Sep 10, 2024 $ 0.0146
+0.24%
$ 12.7 million $ 420,325
Sep 9, 2024 $ 0.0146
-0.73%
$ 12.68 million $ 358,792
Sep 8, 2024 $ 0.0147
-0.70%
$ 12.76 million $ 399,386
Sep 7, 2024 $ 0.0148
+0.03%
$ 12.85 million $ 393,320
Sep 6, 2024 $ 0.0148
-1.58%
$ 12.85 million $ 378,404
Sep 5, 2024 $ 0.015
-0.18%
$ 13.06 million $ 407,060
Sep 4, 2024 $ 0.015
+0.16%
$ 13.08 million $ 408,652
Sep 3, 2024 $ 0.015
-0.71%
$ 13.05 million $ 435,032
Sep 2, 2024 $ 0.0151
-0.22%
$ 13.14 million $ 428,402
Sep 1, 2024 $ 0.0151
-0.13%
$ 13.16 million $ 428,036
Aug 31, 2024 $ 0.0152
-0.06%
$ 13.19 million $ 410,995
Aug 30, 2024 $ 0.0152
-1.28%
$ 13.21 million $ 385,082
Aug 29, 2024 $ 0.0154
-0.65%
$ 13.38 million $ 379,539
Aug 28, 2024 $ 0.0155
-1.42%
$ 13.47 million $ 487,286
Aug 27, 2024 $ 0.0157
+2.40%
$ 13.66 million $ 386,725
Aug 26, 2024 $ 0.0153
-0.64%
$ 13.35 million $ 420,164
Aug 25, 2024 $ 0.0154
+0.27%
$ 13.43 million $ 460,012
Aug 24, 2024 $ 0.0154
+0.00%
$ 13.39 million $ 442,778
Aug 23, 2024 $ 0.0154
-5.25%
$ 13.39 million $ 415,601
Aug 22, 2024 $ 0.0163
-0.37%
$ 14.13 million $ 426,806
Aug 21, 2024 $ 0.0163
-0.14%
$ 14.19 million $ 435,674
Aug 20, 2024 $ 0.0163
-0.71%
$ 14.19 million $ 454,460
Aug 19, 2024 $ 0.0164
+0.09%
$ 14.3 million $ 435,058
Aug 18, 2024 $ 0.0164
+0.22%
$ 14.3 million $ 443,321
Aug 17, 2024 $ 0.0164
-1.36%
$ 14.27 million $ 409,680
Aug 16, 2024 $ 0.0166
+0.04%
$ 14.47 million $ 364,131
Aug 15, 2024 $ 0.0166
-1.07%
$ 14.46 million $ 320,450
Aug 14, 2024 $ 0.0168
-0.45%
$ 14.62 million $ 329,418
Aug 13, 2024 $ 0.0169
-2.47%
$ 14.69 million $ 394,602
Aug 12, 2024 $ 0.0173
-0.06%
$ 15.06 million $ 369,954
Aug 11, 2024 $ 0.0173
-0.13%
$ 15.07 million $ 422,509
Aug 10, 2024 $ 0.0174
-0.12%
$ 15.09 million $ 433,829
Aug 9, 2024 $ 0.0174
-3.27%
$ 15.12 million $ 420,254
Aug 8, 2024 $ 0.018
+0.39%
$ 15.62 million $ 419,012
Aug 7, 2024 $ 0.0179
-0.38%
$ 15.56 million $ 491,616
Aug 6, 2024 $ 0.018
-1.72%
$ 15.61 million $ 398,227
Aug 5, 2024 $ 0.0183
-9.06%
$ 15.89 million $ 349,033