Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0201
-0.59%
$ 17.46 million $ 399,629
Aug 3, 2024 $ 0.0202
-0.67%
$ 17.59 million $ 403,777
Aug 2, 2024 $ 0.0203
-1.58%
$ 17.69 million $ 433,180
Aug 1, 2024 $ 0.0207
-8.07%
$ 17.97 million $ 360,489
Jul 31, 2024 $ 0.0225
-0.65%
$ 19.55 million $ 206,358
Jul 30, 2024 $ 0.0227
-0.74%
$ 19.7 million $ 200,884
Jul 29, 2024 $ 0.0228
-0.54%
$ 19.83 million $ 347,111
Jul 28, 2024 $ 0.023
+0.29%
$ 19.99 million $ 202,930
Jul 27, 2024 $ 0.0229
-1.09%
$ 19.93 million $ 185,532
Jul 26, 2024 $ 0.0232
-1.30%
$ 20.15 million $ 206,877
Jul 25, 2024 $ 0.0235
-2.28%
$ 20.42 million $ 271,194
Jul 24, 2024 $ 0.024
-0.24%
$ 20.88 million $ 373,194
Jul 23, 2024 $ 0.0241
+0.37%
$ 20.95 million $ 252,098
Jul 22, 2024 $ 0.024
-1.75%
$ 20.86 million $ 319,616
Jul 21, 2024 $ 0.0244
-0.66%
$ 21.23 million $ 241,789
Jul 20, 2024 $ 0.0246
+1.07%
$ 21.37 million $ 388,307
Jul 19, 2024 $ 0.0243
-0.25%
$ 21.15 million $ 352,271
Jul 18, 2024 $ 0.0244
-3.89%
$ 21.22 million $ 158,215
Jul 17, 2024 $ 0.0254
+0.12%
$ 22.09 million $ 366,460
Jul 16, 2024 $ 0.0254
-0.09%
$ 22.07 million $ 728,551
Jul 15, 2024 $ 0.0254
+0.02%
$ 22.09 million $ 703,030
Jul 14, 2024 $ 0.0254
-0.17%
$ 22.07 million $ 684,898
Jul 13, 2024 $ 0.0254
-0.11%
$ 22.11 million $ 657,672
Jul 12, 2024 $ 0.0255
+0.08%
$ 22.14 million $ 663,325
Jul 11, 2024 $ 0.0254
-0.03%
$ 22.12 million $ 696,487
Jul 10, 2024 $ 0.0255
-0.10%
$ 22.14 million $ 757,218
Jul 9, 2024 $ 0.0255
-0.79%
$ 22.16 million $ 695,558
Jul 8, 2024 $ 0.0257
-0.59%
$ 22.32 million $ 657,926
Jul 7, 2024 $ 0.0258
+0.07%
$ 22.45 million $ 739,019
Jul 6, 2024 $ 0.0258
-0.70%
$ 22.43 million $ 702,538
Jul 5, 2024 $ 0.026
-3.29%
$ 22.59 million $ 728,625
Jul 4, 2024 $ 0.0269
-0.08%
$ 23.37 million $ 711,279
Jul 3, 2024 $ 0.0269
-1.73%
$ 23.38 million $ 721,304
Jul 2, 2024 $ 0.0274
-0.03%
$ 23.79 million $ 704,225
Jul 1, 2024 $ 0.0274
-1.39%
$ 23.8 million $ 730,070
Jun 30, 2024 $ 0.0278
-0.04%
$ 24.14 million $ 543,245
Jun 29, 2024 $ 0.0278
-2.12%
$ 24.13 million $ 547,931
Jun 28, 2024 $ 0.0284
-0.86%
$ 24.68 million $ 465,053
Jun 27, 2024 $ 0.0286
-0.38%
$ 24.89 million $ 553,096
Jun 26, 2024 $ 0.0287
-1.50%
$ 24.98 million $ 379,531
Jun 25, 2024 $ 0.0292
-0.12%
$ 25.37 million $ 336,022
Jun 24, 2024 $ 0.0292
-2.12%
$ 25.36 million $ 373,491
Jun 23, 2024 $ 0.0298
-0.53%
$ 25.91 million $ 311,938
Jun 22, 2024 $ 0.03
-0.64%
$ 26.05 million $ 321,120
Jun 21, 2024 $ 0.0301
-0.77%
$ 26.21 million $ 316,792
Jun 20, 2024 $ 0.0303
-0.62%
$ 26.38 million $ 311,007
Jun 19, 2024 $ 0.0306
-1.10%
$ 26.56 million $ 325,929
Jun 18, 2024 $ 0.0309
-3.65%
$ 26.87 million $ 341,880
Jun 17, 2024 $ 0.0321
-0.84%
$ 27.89 million $ 310,065
Jun 16, 2024 $ 0.0323
-0.77%
$ 28.11 million $ 311,671