Nolus Historical Data

NLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0325
-0.09%
$ 28.29 million $ 285,267
Jun 14, 2024 $ 0.0325
-3.48%
$ 28.26 million $ 329,984
Jun 13, 2024 $ 0.0337
-1.33%
$ 29.28 million $ 325,978
Jun 12, 2024 $ 0.0341
-0.72%
$ 29.66 million $ 311,593
Jun 11, 2024 $ 0.0344
-1.96%
$ 29.88 million $ 312,363
Jun 10, 2024 $ 0.0351
-1.28%
$ 30.48 million $ 331,868
Jun 9, 2024 $ 0.0355
-1.05%
$ 30.88 million $ 330,572
Jun 8, 2024 $ 0.0359
-0.48%
$ 31.25 million $ 302,455
Jun 7, 2024 $ 0.0361
-0.83%
$ 31.4 million $ 310,802
Jun 6, 2024 $ 0.0364
+0.36%
$ 31.68 million $ 379,191
Jun 5, 2024 $ 0.0363
+0.14%
$ 31.58 million $ 423,656
Jun 4, 2024 $ 0.0363
+0.48%
$ 31.54 million $ 390,005
Jun 3, 2024 $ 0.0361
+0.02%
$ 31.39 million $ 352,198
Jun 2, 2024 $ 0.0361
-0.19%
$ 31.38 million $ 317,183
Jun 1, 2024 $ 0.0362
-0.61%
$ 31.44 million $ 348,385
May 31, 2024 $ 0.0364
-0.32%
$ 31.64 million $ 341,414
May 30, 2024 $ 0.0365
-0.81%
$ 31.74 million $ 453,695
May 29, 2024 $ 0.0368
+2.11%
$ 32 million $ 100,599
May 28, 2024 $ 0.036
+0.03%
$ 31.34 million $ 321,750
May 27, 2024 $ 0.036
-0.41%
$ 31.32 million $ 252,437
May 26, 2024 $ 0.0362
+0.21%
$ 31.44 million $ 355,498
May 25, 2024 $ 0.0361
+1.62%
$ 31.37 million $ 311,399
May 24, 2024 $ 0.0355
+0.01%
$ 30.87 million $ 342,056
May 23, 2024 $ 0.0355
-0.21%
$ 30.86 million $ 353,148
May 22, 2024 $ 0.0356
-0.08%
$ 30.93 million $ 326,363
May 21, 2024 $ 0.0356
-0.01%
$ 30.96 million $ 269,043
May 20, 2024 $ 0.0356
+0.38%
$ 30.96 million $ 298,820
May 19, 2024 $ 0.0355
-1.45%
$ 30.84 million $ 304,101
May 18, 2024 $ 0.036
+0.26%
$ 31.29 million $ 311,321
May 17, 2024 $ 0.0359
-1.93%
$ 31.21 million $ 297,377
May 16, 2024 $ 0.0367
-0.35%
$ 31.89 million $ 306,276
May 15, 2024 $ 0.0368
+1.62%
$ 31.99 million $ 308,962
May 14, 2024 $ 0.0362
-9.76%
$ 31.48 million $ 211,569
May 13, 2024 $ 0.0401
+1.60%
$ 34.9 million $ 329,671
May 12, 2024 $ 0.0395
-0.54%
$ 34.35 million $ 135,947
May 11, 2024 $ 0.0397
+0.39%
$ 34.53 million $ 168,063
May 10, 2024 $ 0.0396
-1.93%
$ 34.4 million $ 138,478
May 9, 2024 $ 0.0403
+4.17%
$ 35.07 million $ 123,451
May 8, 2024 $ 0.0392
-2.60%
$ 34.07 million $ 145,736
May 7, 2024 $ 0.0402
-1.66%
$ 34.98 million $ 6,909
May 6, 2024 $ 0.0409
-1.63%
$ 35.57 million $ 8,988
May 5, 2024 $ 0.0416
-5.94%
$ 36.16 million $ 11,482
May 4, 2024 $ 0.0442
-3.18%
$ 38.44 million $ 99,092
May 3, 2024 $ 0.0457
+0.85%
$ 39.7 million $ 111,449
May 2, 2024 $ 0.0453
-1.86%
$ 39.43 million $ 110,155
May 1, 2024 $ 0.0461
+6.67%
$ 40.18 million $ 99,895
Apr 30, 2024 $ 0.0433
+0.84%
$ 37.61 million $ 125,290
Apr 29, 2024 $ 0.0429
-1.86%
$ 37.3 million $ 106,526
Apr 28, 2024 $ 0.0437
+1.72%
$ 38.01 million $ 89,858
Apr 27, 2024 $ 0.043
-3.69%
$ 37.36 million $ 79,515