Nolus Historical Data

NLS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00651
-0.51%
$ 5.66 million $ 105,601
May 30, 2025 $ 0.00655
-0.57%
$ 5.69 million $ 119,396
May 29, 2025 $ 0.00658
-1.28%
$ 5.72 million $ 146,100
May 28, 2025 $ 0.00667
+0.19%
$ 5.8 million $ 123,447
May 27, 2025 $ 0.00666
-0.79%
$ 5.79 million $ 125,015
May 26, 2025 $ 0.00671
-0.01%
$ 5.83 million $ 118,307
May 25, 2025 $ 0.00671
-0.12%
$ 5.84 million $ 107,741
May 24, 2025 $ 0.00672
+0.19%
$ 5.84 million $ 102,098
May 23, 2025 $ 0.00671
-3.80%
$ 5.83 million $ 124,875
May 22, 2025 $ 0.00697
+0.44%
$ 6.06 million $ 144,634
May 21, 2025 $ 0.00694
+0.28%
$ 6.04 million $ 113,946
May 20, 2025 $ 0.00692
-0.07%
$ 6.02 million $ 96,845
May 19, 2025 $ 0.00693
+0.04%
$ 6.02 million $ 87,669
May 18, 2025 $ 0.00692
-0.54%
$ 6.02 million $ 106,267
May 17, 2025 $ 0.00696
-0.53%
$ 6.05 million $ 100,498
May 16, 2025 $ 0.007
+0.21%
$ 6.09 million $ 94,754
May 15, 2025 $ 0.00698
-0.07%
$ 6.07 million $ 102,542
May 14, 2025 $ 0.00699
+0.42%
$ 6.08 million $ 94,691
May 13, 2025 $ 0.00696
+0.04%
$ 6.05 million $ 101,296
May 12, 2025 $ 0.00696
+0.26%
$ 6.05 million $ 100,401
May 11, 2025 $ 0.00694
+0.96%
$ 6.03 million $ 99,414
May 10, 2025 $ 0.00687
+0.82%
$ 5.98 million $ 105,632
May 9, 2025 $ 0.00682
+1.65%
$ 5.93 million $ 105,658
May 8, 2025 $ 0.00671
-0.85%
$ 5.83 million $ 83,544
May 7, 2025 $ 0.00677
-1.27%
$ 5.88 million $ 92,484
May 6, 2025 $ 0.00685
-0.02%
$ 5.96 million $ 96,484
May 5, 2025 $ 0.00685
+1.15%
$ 5.96 million $ 102,393
May 4, 2025 $ 0.00678
-0.07%
$ 5.89 million $ 98,511
May 3, 2025 $ 0.00678
+0.40%
$ 5.9 million $ 97,773
May 2, 2025 $ 0.00675
+0.74%
$ 5.87 million $ 95,263
May 1, 2025 $ 0.0067
+0.70%
$ 5.83 million $ 96,799
Apr 30, 2025 $ 0.00666
+7.39%
$ 5.79 million $ 106,587
Apr 29, 2025 $ 0.0062
-1.77%
$ 5.39 million $ 98,638
Apr 28, 2025 $ 0.00631
+0.76%
$ 5.49 million $ 89,400
Apr 27, 2025 $ 0.00626
-0.18%
$ 5.45 million $ 104,318
Apr 26, 2025 $ 0.00628
+0.30%
$ 5.46 million $ 98,820
Apr 25, 2025 $ 0.00626
+0.83%
$ 5.44 million $ 100,859
Apr 24, 2025 $ 0.00621
+0.84%
$ 5.4 million $ 56,368
Apr 23, 2025 $ 0.00615
+1.24%
$ 5.35 million $ 99,173
Apr 22, 2025 $ 0.00608
+2.77%
$ 5.29 million $ 100,970
Apr 21, 2025 $ 0.00591
+1.60%
$ 5.14 million $ 97,890
Apr 20, 2025 $ 0.00582
+0.31%
$ 5.06 million $ 101,207
Apr 19, 2025 $ 0.0058
+0.73%
$ 5.05 million $ 99,377
Apr 18, 2025 $ 0.00576
-0.44%
$ 5.01 million $ 105,558
Apr 17, 2025 $ 0.00579
+1.10%
$ 5.03 million $ 97,545
Apr 16, 2025 $ 0.00572
-0.43%
$ 4.98 million $ 95,473
Apr 15, 2025 $ 0.00575
+0.90%
$ 5 million $ 95,207
Apr 14, 2025 $ 0.0057
-0.34%
$ 4.95 million $ 94,325
Apr 13, 2025 $ 0.00572
-0.05%
$ 4.97 million $ 96,889
Apr 12, 2025 $ 0.00572
+0.88%
$ 4.97 million $ 103,810