LayerZero Historical Data

ZRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.93
+1.72%
$ 733.25 million $ 28.79 million
Feb 18, 2025 $ 2.88
-2.57%
$ 720.75 million $ 36.88 million
Feb 17, 2025 $ 2.96
+2.18%
$ 739.8 million $ 33.2 million
Feb 16, 2025 $ 2.9
-3.31%
$ 723.93 million $ 17.43 million
Feb 15, 2025 $ 2.99
-4.30%
$ 748.63 million $ 23.35 million
Feb 14, 2025 $ 3.13
+6.06%
$ 782.18 million $ 31.87 million
Feb 13, 2025 $ 2.95
-3.33%
$ 737.31 million $ 29.34 million
Feb 12, 2025 $ 3.05
+5.42%
$ 762.7 million $ 50.49 million
Feb 11, 2025 $ 2.89
-0.16%
$ 723.48 million $ 29.36 million
Feb 10, 2025 $ 2.9
+5.86%
$ 724.64 million $ 41.25 million
Feb 9, 2025 $ 2.74
+0.24%
$ 684.51 million $ 33.62 million
Feb 8, 2025 $ 2.73
+2.19%
$ 683.03 million $ 29.56 million
Feb 7, 2025 $ 2.67
+3.31%
$ 668.47 million $ 48.14 million
Feb 6, 2025 $ 2.59
-4.89%
$ 647.08 million $ 32.46 million
Feb 5, 2025 $ 2.72
-3.18%
$ 680.38 million $ 31.61 million
Feb 4, 2025 $ 2.81
-5.98%
$ 702.54 million $ 66.66 million
Feb 3, 2025 $ 2.99
+1.90%
$ 747.03 million $ 179.68 million
Feb 2, 2025 $ 2.93
-11.61%
$ 733.11 million $ 93.7 million
Feb 1, 2025 $ 3.32
-11.92%
$ 829.46 million $ 37.06 million
Jan 31, 2025 $ 3.77
+3.24%
$ 941.59 million $ 53.63 million
Jan 30, 2025 $ 3.65
+4.45%
$ 912.03 million $ 33.32 million
Jan 29, 2025 $ 3.49
+2.42%
$ 873.05 million $ 46.56 million
Jan 28, 2025 $ 3.41
-10.59%
$ 852.45 million $ 40.44 million
Jan 27, 2025 $ 3.81
+1.78%
$ 953.37 million $ 73.2 million
Jan 26, 2025 $ 3.75
-3.95%
$ 936.75 million $ 22.29 million
Jan 25, 2025 $ 3.9
+2.47%
$ 975.32 million $ 23.86 million
Jan 24, 2025 $ 3.81
-5.70%
$ 951.77 million $ 40.99 million
Jan 23, 2025 $ 4.04
+0.86%
$ 1.01 billion $ 50.97 million
Jan 22, 2025 $ 4
-5.88%
$ 1 billion $ 46.62 million
Jan 21, 2025 $ 4.25
+3.58%
$ 1.06 billion $ 64.29 million
Jan 20, 2025 $ 4.11
-1.56%
$ 1.03 billion $ 145.46 million
Jan 19, 2025 $ 4.17
-9.35%
$ 1.04 billion $ 128.96 million
Jan 18, 2025 $ 4.6
-8.90%
$ 1.15 billion $ 66.39 million
Jan 17, 2025 $ 5.05
+9.35%
$ 1.26 billion $ 62.88 million
Jan 16, 2025 $ 4.62
-2.94%
$ 1.16 billion $ 69.37 million
Jan 15, 2025 $ 4.76
+7.43%
$ 1.19 billion $ 49.41 million
Jan 14, 2025 $ 4.43
+3.17%
$ 1.11 billion $ 40.1 million
Jan 13, 2025 $ 4.29
-6.25%
$ 1.07 billion $ 86.75 million
Jan 12, 2025 $ 4.58
-2.28%
$ 1.15 billion $ 22.22 million
Jan 11, 2025 $ 4.69
+0.26%
$ 1.17 billion $ 24.46 million
Jan 10, 2025 $ 4.68
+1.94%
$ 1.17 billion $ 63.95 million
Jan 9, 2025 $ 4.59
-6.11%
$ 1.15 billion $ 71.01 million
Jan 8, 2025 $ 4.89
-6.29%
$ 1.22 billion $ 76.89 million
Jan 7, 2025 $ 5.21
-11.53%
$ 1.3 billion $ 76.5 million
Jan 6, 2025 $ 5.89
+1.87%
$ 1.47 billion $ 62.03 million
Jan 5, 2025 $ 5.78
+0.45%
$ 1.45 billion $ 47.07 million
Jan 4, 2025 $ 5.76
-0.40%
$ 1.44 billion $ 50.96 million
Jan 3, 2025 $ 5.78
+6.85%
$ 1.45 billion $ 55.41 million
Jan 2, 2025 $ 5.41
+3.23%
$ 1.35 billion $ 64.74 million
Jan 1, 2025 $ 5.24
+4.77%
$ 1.31 billion $ 41.05 million