LayerZero Historical Data

ZRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 5
-1.86%
$ 1.25 billion $ 66.87 million
Dec 30, 2024 $ 5.1
-2.99%
$ 1.27 billion $ 73.59 million
Dec 29, 2024 $ 5.25
-5.14%
$ 1.31 billion $ 46.08 million
Dec 28, 2024 $ 5.54
+1.40%
$ 1.38 billion $ 61.83 million
Dec 27, 2024 $ 5.46
-5.19%
$ 1.37 billion $ 81.17 million
Dec 26, 2024 $ 5.76
-4.85%
$ 1.44 billion $ 96.5 million
Dec 25, 2024 $ 6.05
+2.67%
$ 1.51 billion $ 119.44 million
Dec 24, 2024 $ 5.89
+3.81%
$ 1.47 billion $ 76.31 million
Dec 23, 2024 $ 5.68
+7.48%
$ 1.42 billion $ 93.63 million
Dec 22, 2024 $ 5.28
-3.77%
$ 1.32 billion $ 92.8 million
Dec 21, 2024 $ 5.49
-3.09%
$ 1.37 billion $ 157.47 million
Dec 20, 2024 $ 5.67
+4.63%
$ 1.42 billion $ 219.54 million
Dec 19, 2024 $ 5.41
-9.82%
$ 1.35 billion $ 250.02 million
Dec 18, 2024 $ 6
-8.59%
$ 1.5 billion $ 206.79 million
Dec 17, 2024 $ 6.57
+0.44%
$ 1.64 billion $ 300.5 million
Dec 16, 2024 $ 6.54
-6.22%
$ 1.63 billion $ 164.64 million
Dec 15, 2024 $ 6.97
+8.49%
$ 1.74 billion $ 137.04 million
Dec 14, 2024 $ 6.42
-3.14%
$ 1.61 billion $ 87.85 million
Dec 13, 2024 $ 6.63
-2.17%
$ 1.66 billion $ 115.09 million
Dec 12, 2024 $ 6.78
-0.47%
$ 1.69 billion $ 170.68 million
Dec 11, 2024 $ 6.81
+10.39%
$ 1.7 billion $ 196.83 million
Dec 10, 2024 $ 6.17
+4.83%
$ 1.54 billion $ 327.91 million
Dec 9, 2024 $ 5.88
-10.89%
$ 1.47 billion $ 260.74 million
Dec 8, 2024 $ 6.6
-1.98%
$ 1.65 billion $ 116.3 million
Dec 7, 2024 $ 6.74
-5.98%
$ 1.68 billion $ 135.06 million
Dec 6, 2024 $ 7.17
+13.50%
$ 1.79 billion $ 507.25 million
Dec 5, 2024 $ 6.31
+1.40%
$ 1.58 billion $ 256.28 million
Dec 4, 2024 $ 6.23
+1.79%
$ 1.56 billion $ 264.31 million
Dec 3, 2024 $ 6.12
-2.83%
$ 1.53 billion $ 285.09 million
Dec 2, 2024 $ 6.29
+0.00%
$ 1.57 billion $ 586.28 million
Dec 1, 2024 $ 6.29
+27.68%
$ 1.57 billion $ 1.01 billion
Nov 30, 2024 $ 4.93
+1.55%
$ 1.23 billion $ 110.77 million
Nov 29, 2024 $ 4.85
+2.17%
$ 1.21 billion $ 70.25 million
Nov 28, 2024 $ 4.75
-2.76%
$ 1.19 billion $ 93.29 million
Nov 27, 2024 $ 4.89
+11.63%
$ 1.22 billion $ 147.48 million
Nov 26, 2024 $ 4.38
+0.55%
$ 1.09 billion $ 134.68 million
Nov 25, 2024 $ 4.35
-3.19%
$ 1.09 billion $ 192.51 million
Nov 24, 2024 $ 4.5
+15.33%
$ 1.12 billion $ 137.29 million
Nov 23, 2024 $ 3.9
+5.01%
$ 975.02 million $ 115.29 million
Nov 22, 2024 $ 3.71
+3.06%
$ 928.44 million $ 61.52 million
Nov 21, 2024 $ 3.6
+6.01%
$ 900.9 million $ 79.77 million
Nov 20, 2024 $ 3.4
-5.56%
$ 849.77 million $ 54.41 million
Nov 19, 2024 $ 3.6
-5.87%
$ 899.7 million $ 56.23 million
Nov 18, 2024 $ 3.82
+6.34%
$ 955.65 million $ 60.94 million
Nov 17, 2024 $ 3.59
-2.95%
$ 898.6 million $ 61.15 million
Nov 16, 2024 $ 3.7
+4.71%
$ 925.92 million $ 55.73 million
Nov 15, 2024 $ 3.54
+3.73%
$ 884.27 million $ 61.35 million
Nov 14, 2024 $ 3.41
-6.38%
$ 852.51 million $ 78.74 million
Nov 13, 2024 $ 3.64
-2.21%
$ 910.59 million $ 179.56 million
Nov 12, 2024 $ 3.72
-8.32%
$ 931.23 million $ 163.3 million