LayerZero Historical Data

ZRO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.51
+0.52%
$ 1.51 billion $ 16.96 million
May 13, 8 AM $ 1.51
+0.38%
$ 1.5 billion $ 16.9 million
May 13, 7 AM $ 1.5
+0.18%
$ 1.5 billion $ 17.2 million
May 13, 6 AM $ 1.5
-0.28%
$ 1.5 billion $ 17.35 million
May 13, 5 AM $ 1.5
-0.19%
$ 1.5 billion $ 17.59 million
May 13, 4 AM $ 1.5
-0.10%
$ 1.5 billion $ 17.57 million
May 13, 3 AM $ 1.51
+0.14%
$ 1.5 billion $ 17.71 million
May 13, 2 AM $ 1.5
+0.13%
$ 1.5 billion $ 17.79 million
May 13, 1 AM $ 1.5
+1.05%
$ 1.5 billion $ 17.7 million
May 13, 12 AM $ 1.49
+0.30%
$ 1.48 billion $ 18.61 million
May 12, 11 PM $ 1.48
-0.75%
$ 1.48 billion $ 18.53 million
May 12, 10 PM $ 1.49
-0.63%
$ 1.49 billion $ 19.47 million
May 12, 9 PM $ 1.5
+0.03%
$ 1.5 billion $ 19.59 million
May 12, 8 PM $ 1.5
-0.45%
$ 1.5 billion $ 19.42 million
May 12, 7 PM $ 1.51
+0.78%
$ 1.51 billion $ 19.01 million
May 12, 6 PM $ 1.5
+0.82%
$ 1.49 billion $ 18.97 million
May 12, 5 PM $ 1.48
+1.85%
$ 1.48 billion $ 18.59 million
May 12, 4 PM $ 1.46
+0.37%
$ 1.46 billion $ 18.56 million
May 12, 3 PM $ 1.45
-0.28%
$ 1.45 billion $ 18.92 million
May 12, 2 PM $ 1.46
-1.25%
$ 1.45 billion $ 19.73 million
May 12, 1 PM $ 1.47
-0.92%
$ 1.47 billion $ 19.88 million
May 12, 12 PM $ 1.49
-0.17%
$ 1.49 billion $ 19.55 million
May 12, 11 AM $ 1.49
-0.37%
$ 1.49 billion $ 19.67 million
May 12, 10 AM $ 1.5
-0.73%
$ 1.49 billion $ 20.13 million
May 12, 9 AM $ 1.51
+0.22%
$ 1.51 billion $ 20.62 million
May 12, 8 AM $ 1.5
-0.27%
$ 1.5 billion $ 21.09 million
May 12, 7 AM $ 1.51
-0.22%
$ 1.51 billion $ 21.94 million
May 12, 6 AM $ 1.51
-0.18%
$ 1.51 billion $ 23.13 million
May 12, 5 AM $ 1.51
+0.33%
$ 1.51 billion $ 23.91 million
May 12, 4 AM $ 1.51
+0.33%
$ 1.51 billion $ 25.19 million
May 12, 3 AM $ 1.5
-0.83%
$ 1.5 billion $ 25.33 million
May 12, 2 AM $ 1.52
+0.50%
$ 1.51 billion $ 25.89 million
May 12, 1 AM $ 1.51
-1.60%
$ 1.51 billion $ 26.69 million
May 12, 12 AM $ 1.53
-0.56%
$ 1.53 billion $ 26.12 million
May 11, 11 PM $ 1.54
+1.21%
$ 1.54 billion $ 26.34 million
May 11, 10 PM $ 1.52
-0.17%
$ 1.52 billion $ 25.7 million
May 11, 9 PM $ 1.53
+0.31%
$ 1.52 billion $ 26.71 million
May 11, 8 PM $ 1.52
-0.17%
$ 1.52 billion $ 27.92 million
May 11, 7 PM $ 1.52
+0.37%
$ 1.52 billion $ 31.15 million
May 11, 6 PM $ 1.52
-0.56%
$ 1.52 billion $ 32 million
May 11, 5 PM $ 1.53
-1.34%
$ 1.53 billion $ 33.59 million
May 11, 4 PM $ 1.55
+0.43%
$ 1.55 billion $ 34.83 million
May 11, 3 PM $ 1.54
+2.50%
$ 1.54 billion $ 35.81 million
May 11, 2 PM $ 1.5
-0.23%
$ 1.5 billion $ 36.27 million
May 11, 1 PM $ 1.51
-0.21%
$ 1.51 billion $ 35.8 million
May 11, 12 PM $ 1.51
-1.06%
$ 1.51 billion $ 37.17 million
May 11, 11 AM $ 1.53
-0.18%
$ 1.52 billion $ 37.87 million
May 11, 10 AM $ 1.53
-1.33%
$ 1.53 billion $ 37.48 million
May 11, 9 AM $ 1.55
+0.29%
$ 1.55 billion $ 36.63 million
May 11, 8 AM $ 1.55
+0.62%
$ 1.54 billion $ 35.79 million