BitMEX Token Historical Data

BMEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.22
-0.72%
$ 98.86 million $ 18,685
Jun 20, 2024 $ 0.221
-0.23%
$ 99.63 million $ 19,779
Jun 19, 2024 $ 0.222
+0.09%
$ 99.77 million $ 23,635
Jun 18, 2024 $ 0.222
-0.94%
$ 99.72 million $ 18,068
Jun 17, 2024 $ 0.221
-0.85%
$ 99.63 million $ 20,740
Jun 16, 2024 $ 0.223
+6.39%
$ 100.44 million $ 25,077
Jun 15, 2024 $ 0.21
+2.49%
$ 94.32 million $ 21,989
Jun 14, 2024 $ 0.205
-2.20%
$ 92.11 million $ 23,686
Jun 13, 2024 $ 0.209
+1.16%
$ 94.23 million $ 18,894
Jun 12, 2024 $ 0.206
+1.93%
$ 92.88 million $ 19,465
Jun 11, 2024 $ 0.202
-0.74%
$ 91.03 million $ 15,986
Jun 10, 2024 $ 0.204
-2.86%
$ 91.75 million $ 12,579
Jun 9, 2024 $ 0.21
-1.27%
$ 94.45 million $ 16,001
Jun 8, 2024 $ 0.213
-5.89%
$ 95.63 million $ 39,298
Jun 7, 2024 $ 0.226
-3.38%
$ 101.61 million $ 13,300
Jun 6, 2024 $ 0.234
-0.55%
$ 105.17 million $ 11,180
Jun 5, 2024 $ 0.235
+0.99%
$ 105.7 million $ 15,442
Jun 4, 2024 $ 0.233
-0.43%
$ 104.72 million $ 9,040
Jun 3, 2024 $ 0.234
+0.39%
$ 105.21 million $ 14,476
Jun 2, 2024 $ 0.233
-3.40%
$ 104.81 million $ 16,583
Jun 1, 2024 $ 0.241
-0.58%
$ 108.54 million $ 18,350
May 31, 2024 $ 0.242
-0.33%
$ 109.13 million $ 14,148
May 30, 2024 $ 0.243
-1.50%
$ 109.48 million $ 12,800
May 29, 2024 $ 0.247
-0.32%
$ 111.28 million $ 13,841
May 28, 2024 $ 0.248
-0.56%
$ 111.64 million $ 11,096
May 27, 2024 $ 0.25
-0.12%
$ 112.32 million $ 11,971
May 26, 2024 $ 0.25
+0.04%
$ 112.45 million $ 13,171
May 25, 2024 $ 0.25
+0.40%
$ 112.45 million $ 17,636
May 24, 2024 $ 0.249
-0.20%
$ 112 million $ 20,286
May 23, 2024 $ 0.249
+0.08%
$ 112.28 million $ 22,513
May 22, 2024 $ 0.249
-0.32%
$ 112.19 million $ 29,487
May 21, 2024 $ 0.25
+0.32%
$ 112.5 million $ 23,120
May 20, 2024 $ 0.25
+0.16%
$ 112.36 million $ 24,776
May 19, 2024 $ 0.249
-0.32%
$ 112.28 million $ 21,373
May 18, 2024 $ 0.25
+1.05%
$ 112.68 million $ 21,101
May 17, 2024 $ 0.249
-0.40%
$ 111.92 million $ 26,434
May 16, 2024 $ 0.25
-0.24%
$ 112.59 million $ 21,028
May 15, 2024 $ 0.251
+1.01%
$ 112.81 million $ 56,871
May 14, 2024 $ 0.248
+0.61%
$ 111.83 million $ 25,002
May 13, 2024 $ 0.247
+2.74%
$ 111.28 million $ 28,091
May 12, 2024 $ 0.24
+0.33%
$ 108.22 million $ 25,475
May 11, 2024 $ 0.24
+1.01%
$ 107.86 million $ 28,017
May 10, 2024 $ 0.237
-2.23%
$ 106.74 million $ 25,469
May 9, 2024 $ 0.242
-0.98%
$ 109.13 million $ 25,285
May 8, 2024 $ 0.245
-3.16%
$ 110.2 million $ 23,528
May 7, 2024 $ 0.253
+0.08%
$ 113.81 million $ 20,932
May 6, 2024 $ 0.253
+0.24%
$ 113.76 million $ 30,128
May 5, 2024 $ 0.252
+2.27%
$ 113.58 million $ 26,514
May 4, 2024 $ 0.247
-0.40%
$ 111.06 million $ 24,915
May 3, 2024 $ 0.248
+0.04%
$ 111.47 million $ 28,289