BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.309
+0.53%
$ 139.23 million $ 11,983
Aug 25, 2023 $ 0.308
+0.68%
$ 138.44 million $ 8,332
Aug 24, 2023 $ 0.305
-0.74%
$ 137.44 million $ 12,000
Aug 23, 2023 $ 0.308
-0.60%
$ 138.48 million $ 11,503
Aug 22, 2023 $ 0.31
-0.90%
$ 139.3 million $ 11,680
Aug 21, 2023 $ 0.313
-2.87%
$ 140.7 million $ 10,689
Aug 20, 2023 $ 0.322
-0.85%
$ 144.87 million $ 8,775
Aug 19, 2023 $ 0.324
-0.41%
$ 145.89 million $ 4,964
Aug 18, 2023 $ 0.326
+1.79%
$ 146.6 million $ 8,022
Aug 17, 2023 $ 0.32
-9.30%
$ 144.02 million $ 10,148
Aug 16, 2023 $ 0.354
-0.06%
$ 159.1 million $ 22,406
Aug 15, 2023 $ 0.354
+0.41%
$ 159.22 million $ 3,358
Aug 14, 2023 $ 0.352
-2.00%
$ 158.54 million $ 7,612
Aug 13, 2023 $ 0.359
-3.17%
$ 161.55 million $ 12,304
Aug 12, 2023 $ 0.37
-1.53%
$ 166.72 million $ 17,835
Aug 11, 2023 $ 0.376
+1.46%
$ 169.31 million $ 8,395
Aug 10, 2023 $ 0.371
+13.36%
$ 166.86 million $ 6,856
Aug 9, 2023 $ 0.327
-4.13%
$ 147.26 million $ 10,809
Aug 8, 2023 $ 0.341
-0.64%
$ 153.59 million $ 12,023
Aug 7, 2023 $ 0.343
-0.58%
$ 154.57 million $ 10,232
Aug 6, 2023 $ 0.345
+0.35%
$ 155.42 million $ 9,216
Aug 5, 2023 $ 0.344
+0.57%
$ 154.95 million $ 10,012
Aug 4, 2023 $ 0.342
+1.99%
$ 154.05 million $ 9,198
Aug 3, 2023 $ 0.336
+3.82%
$ 151.3 million $ 8,806
Aug 2, 2023 $ 0.324
+0.26%
$ 145.76 million $ 10,729
Aug 1, 2023 $ 0.323
+0.99%
$ 145.47 million $ 11,715
Jul 31, 2023 $ 0.32
-2.52%
$ 144.02 million $ 9,177
Jul 30, 2023 $ 0.328
-0.64%
$ 147.72 million $ 5,434
Jul 29, 2023 $ 0.33
+0.00%
$ 148.67 million $ 5,400
Jul 28, 2023 $ 0.33
+0.01%
$ 148.71 million $ 10,015
Jul 27, 2023 $ 0.33
+0.51%
$ 148.54 million $ 7,890
Jul 26, 2023 $ 0.328
+0.09%
$ 147.41 million $ 8,995
Jul 25, 2023 $ 0.328
-1.00%
$ 147.05 million $ 9,962
Jul 24, 2023 $ 0.331
-6.48%
$ 148.5 million $ 9,517
Jul 23, 2023 $ 0.354
-1.25%
$ 158.73 million $ 9,375
Jul 22, 2023 $ 0.358
-0.47%
$ 160.75 million $ 8,050
Jul 21, 2023 $ 0.36
-1.61%
$ 161.49 million $ 5,259
Jul 20, 2023 $ 0.366
+1.64%
$ 164.22 million $ 2,325
Jul 19, 2023 $ 0.36
-0.56%
$ 161.55 million $ 2,669
Jul 18, 2023 $ 0.362
-1.71%
$ 162.49 million $ 3,653
Jul 17, 2023 $ 0.368
-0.88%
$ 165.27 million $ 3,328
Jul 16, 2023 $ 0.371
-1.47%
$ 166.69 million $ 2,303
Jul 15, 2023 $ 0.377
-0.99%
$ 169.3 million $ 2,869
Jul 14, 2023 $ 0.381
+3.59%
$ 170.94 million $ 5,707
Jul 13, 2023 $ 0.368
+1.41%
$ 165.04 million $ 5,910
Jul 12, 2023 $ 0.362
-1.86%
$ 162.7 million $ 4,160
Jul 11, 2023 $ 0.369
-0.64%
$ 165.79 million $ 4,727
Jul 10, 2023 $ 0.372
+1.20%
$ 166.85 million $ 4,485
Jul 9, 2023 $ 0.367
-3.22%
$ 165 million $ 6,563
Jul 8, 2023 $ 0.38
+2.29%
$ 170.44 million $ 5,576