BitMEX Token Historical Data

BMEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.371
-1.41%
$ 166.74 million $ 2,980
Jul 6, 2023 $ 0.376
+0.79%
$ 168.87 million $ 5,410
Jul 5, 2023 $ 0.373
-1.00%
$ 167.47 million $ 5,947
Jul 4, 2023 $ 0.377
-0.68%
$ 169.1 million $ 4,940
Jul 3, 2023 $ 0.379
+0.18%
$ 170.06 million $ 6,013
Jul 2, 2023 $ 0.378
-0.41%
$ 169.78 million $ 5,567
Jul 1, 2023 $ 0.379
-0.64%
$ 170.39 million $ 5,548
Jun 30, 2023 $ 0.382
+2.30%
$ 171.51 million $ 4,845
Jun 29, 2023 $ 0.373
-0.59%
$ 167.65 million $ 4,097
Jun 28, 2023 $ 0.375
+0.00%
$ 168.56 million $ 6,123
Jun 27, 2023 $ 0.375
-1.81%
$ 168.56 million $ 4,473
Jun 26, 2023 $ 0.383
-0.61%
$ 171.82 million $ 6,339
Jun 25, 2023 $ 0.385
-1.08%
$ 172.95 million $ 4,513
Jun 24, 2023 $ 0.389
-0.05%
$ 174.67 million $ 2,915
Jun 23, 2023 $ 0.389
+1.10%
$ 174.67 million $ 8,839
Jun 22, 2023 $ 0.385
-1.05%
$ 172.86 million $ 4,873
Jun 21, 2023 $ 0.389
+5.04%
$ 174.57 million $ 8,006
Jun 20, 2023 $ 0.37
+0.73%
$ 165.94 million $ 5,929
Jun 19, 2023 $ 0.367
-1.14%
$ 164.74 million $ 6,078
Jun 18, 2023 $ 0.371
-0.07%
$ 166.63 million $ 4,978
Jun 17, 2023 $ 0.371
+0.67%
$ 166.77 million $ 2,556
Jun 16, 2023 $ 0.369
-0.32%
$ 165.65 million $ 2,170
Jun 15, 2023 $ 0.37
-0.16%
$ 166.15 million $ 4,010
Jun 14, 2023 $ 0.371
-1.83%
$ 166.46 million $ 6,644
Jun 13, 2023 $ 0.377
-2.61%
$ 169.18 million $ 51,786
Jun 12, 2023 $ 0.387
+3.72%
$ 173.85 million $ 7,641
Jun 11, 2023 $ 0.373
-7.31%
$ 167.6 million $ 5,988
Jun 10, 2023 $ 0.384
-3.71%
$ 172.41 million $ 7,253
Jun 9, 2023 $ 0.398
+0.90%
$ 178.78 million $ 5,328
Jun 8, 2023 $ 0.395
+1.17%
$ 177.27 million $ 4,018
Jun 7, 2023 $ 0.39
-1.68%
$ 175.15 million $ 6,209
Jun 6, 2023 $ 0.397
-1.56%
$ 178.17 million $ 7,402
Jun 5, 2023 $ 0.403
-3.96%
$ 180.98 million $ 7,581
Jun 4, 2023 $ 0.419
+1.22%
$ 188.07 million $ 5,221
Jun 3, 2023 $ 0.413
-1.49%
$ 185.63 million $ 7,857
Jun 2, 2023 $ 0.42
+3.91%
$ 188.37 million $ 10,942
Jun 1, 2023 $ 0.404
+0.25%
$ 181.53 million $ 8,934
May 31, 2023 $ 0.403
-4.94%
$ 181.12 million $ 5,805
May 30, 2023 $ 0.425
+0.46%
$ 190.73 million $ 6,136
May 29, 2023 $ 0.423
-0.34%
$ 189.83 million $ 5,207
May 28, 2023 $ 0.424
-2.22%
$ 190.32 million $ 6,206
May 27, 2023 $ 0.433
+4.09%
$ 194.39 million $ 7,424
May 26, 2023 $ 0.416
-4.41%
$ 187.03 million $ 8,399
May 25, 2023 $ 0.435
-6.94%
$ 195.49 million $ 5,056
May 24, 2023 $ 0.468
+0.10%
$ 210.04 million $ 7,326
May 23, 2023 $ 0.467
-2.17%
$ 209.63 million $ 4,154
May 22, 2023 $ 0.477
-0.92%
$ 214.35 million $ 8,736
May 21, 2023 $ 0.482
-0.66%
$ 216.35 million $ 13,354
May 20, 2023 $ 0.485
+0.22%
$ 217.79 million $ 20,769
May 19, 2023 $ 0.484
-1.50%
$ 217.61 million $ 7,185