VAIOT Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00833
-1.17%
$ 3.33 million $ 20,244
Dec 15, 2025 $ 0.00846
-5.06%
$ 3.37 million $ 53,710
Dec 14, 2025 $ 0.00903
-0.72%
$ 3.57 million $ 30,160
Dec 13, 2025 $ 0.00907
-0.27%
$ 3.63 million $ 22,379
Dec 12, 2025 $ 0.0091
-2.67%
$ 3.64 million $ 29,910
Dec 11, 2025 $ 0.00935
-3.44%
$ 3.74 million $ 28,131
Dec 10, 2025 $ 0.00968
-1.59%
$ 3.87 million $ 51,661
Dec 9, 2025 $ 0.00983
+3.22%
$ 3.93 million $ 53,761
Dec 8, 2025 $ 0.00953
+2.56%
$ 3.81 million $ 69,272
Dec 7, 2025 $ 0.00929
-1.60%
$ 3.72 million $ 58,111
Dec 6, 2025 $ 0.00944
-0.79%
$ 3.78 million $ 59,191
Dec 5, 2025 $ 0.00952
-4.20%
$ 3.81 million $ 38,803
Dec 4, 2025 $ 0.00993
-8.95%
$ 3.97 million $ 67,238
Dec 3, 2025 $ 0.0109
+8.11%
$ 4.39 million $ 42,574
Dec 2, 2025 $ 0.0101
+8.05%
$ 4.04 million $ 52,737
Dec 1, 2025 $ 0.00934
-15.58%
$ 3.74 million $ 77,025
Nov 30, 2025 $ 0.0109
+3.00%
$ 4.42 million $ 46,818
Nov 29, 2025 $ 0.0106
+6.73%
$ 4.21 million $ 73,721
Nov 28, 2025 $ 0.00984
-0.03%
$ 3.96 million $ 51,019
Nov 27, 2025 $ 0.00978
-1.01%
$ 3.95 million $ 67,457
Nov 26, 2025 $ 0.00982
-7.08%
$ 3.95 million $ 107,551
Nov 25, 2025 $ 0.0104
-2.68%
$ 4.23 million $ 89,122
Nov 24, 2025 $ 0.0108
+1.31%
$ 4.29 million $ 95,070
Nov 23, 2025 $ 0.0107
+5.15%
$ 4.27 million $ 50,844
Nov 22, 2025 $ 0.0104
+0.08%
$ 4.08 million $ 61,044
Nov 21, 2025 $ 0.0103
-8.58%
$ 4.13 million $ 109,198
Nov 20, 2025 $ 0.0113
-4.30%
$ 4.5 million $ 71,385
Nov 19, 2025 $ 0.0118
-0.07%
$ 4.69 million $ 40,218
Nov 18, 2025 $ 0.012
+6.52%
$ 4.72 million $ 68,180
Nov 17, 2025 $ 0.0112
-2.50%
$ 4.49 million $ 93,196
Nov 16, 2025 $ 0.0116
-7.43%
$ 4.61 million $ 106,698
Nov 15, 2025 $ 0.0126
+2.51%
$ 5.02 million $ 116,690
Nov 14, 2025 $ 0.0124
-0.08%
$ 4.92 million $ 110,583
Nov 13, 2025 $ 0.0124
-5.25%
$ 4.95 million $ 128,805
Nov 12, 2025 $ 0.0129
+7.30%
$ 5.24 million $ 65,046
Nov 11, 2025 $ 0.0121
-5.23%
$ 4.82 million $ 84,374
Nov 10, 2025 $ 0.0127
-0.29%
$ 5.09 million $ 150,613
Nov 9, 2025 $ 0.0128
-0.25%
$ 5.11 million $ 240,644
Nov 8, 2025 $ 0.0145
+0.44%
$ 5.82 million $ 3,458
Nov 7, 2025 $ 0.0145
+17.83%
$ 5.79 million $ 149,036
Nov 6, 2025 $ 0.0123
-1.92%
$ 4.92 million $ 126,211
Nov 5, 2025 $ 0.0125
+0.27%
$ 5.01 million $ 157,121
Nov 4, 2025 $ 0.0125
-8.41%
$ 5 million $ 73,592
Nov 3, 2025 $ 0.0136
-8.98%
$ 5.46 million $ 69,666
Nov 2, 2025 $ 0.015
-1.96%
$ 6.03 million $ 54,539
Nov 1, 2025 $ 0.0153
+1.49%
$ 6.12 million $ 68,110
Oct 31, 2025 $ 0.0151
-7.78%
$ 6.03 million $ 115,874
Oct 30, 2025 $ 0.0162
-11.34%
$ 6.54 million $ 96,199
Oct 29, 2025 $ 0.0182
-1.14%
$ 7.27 million $ 156,908
Oct 28, 2025 $ 0.0184
-2.98%
$ 7.35 million $ 178,348