Coinranking
KernelDAO Futures
?
KERNEL
Close Price
?
$ 0.06627
Trading Volume
?
$ 4.91M
Funding Rate (avg)
?
-0.291%
Open Interest
?
$ 7.72M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for KernelDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.62 million | $ 151,308 | 665 | 573 | Trade |
| | 2 |
Binance
| $ 3.09 million | $ 4.76 million | 393 | 358 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0615 | $ 0.0621 | $ 0.0628 | -0.047% | $ 2.07 million | $ 7.02 million |
| May 13, 2026 | $ 0.0625 | $ 0.0631 | $ 0.0615 | -0.076% | $ 2.57 million | $ 6.86 million |
| May 12, 2026 | $ 0.0645 | $ 0.0634 | $ 0.0626 | -0.036% | $ 2.06 million | $ 6.9 million |
| May 11, 2026 | $ 0.0656 | $ 0.0644 | $ 0.0645 | -0.041% | $ 2.1 million | $ 7.24 million |
| May 10, 2026 | $ 0.0639 | $ 0.0648 | $ 0.0656 | -0.049% | $ 2.08 million | $ 6.94 million |
| May 9, 2026 | $ 0.0653 | $ 0.0651 | $ 0.0639 | -0.019% | $ 1.81 million | $ 6.62 million |
| May 8, 2026 | $ 0.0647 | $ 0.0646 | $ 0.0653 | -0.046% | $ 2.14 million | $ 6.72 million |
| May 7, 2026 | $ 0.0649 | $ 0.0639 | $ 0.0647 | -0.0073% | $ 3.12 million | $ 6.51 million |
| May 6, 2026 | $ 0.0626 | $ 0.0638 | $ 0.0649 | -0.15% | $ 3.14 million | $ 6.62 million |
| May 5, 2026 | $ 0.0618 | $ 0.0612 | $ 0.0626 | -0.15% | $ 1.89 million | $ 6.25 million |
| May 4, 2026 | $ 0.0606 | $ 0.0621 | $ 0.0618 | -0.056% | $ 2.87 million | $ 6.1 million |
| May 3, 2026 | $ 0.0609 | $ 0.0608 | $ 0.0606 | -0.028% | $ 1.86 million | $ 6 million |
| May 2, 2026 | $ 0.0619 | $ 0.0613 | $ 0.0609 | 0.0100% | $ 2.12 million | $ 5.92 million |
| May 1, 2026 | $ 0.0624 | $ 0.0621 | $ 0.0619 | -0.15% | $ 2.58 million | $ 5.96 million |
| Apr 30, 2026 | $ 0.0642 | $ 0.0636 | $ 0.0623 | -0.049% | $ 4.15 million | $ 5.94 million |
| Apr 29, 2026 | $ 0.0655 | $ 0.0648 | $ 0.0642 | -0.016% | $ 2.44 million | $ 6.17 million |
| Apr 28, 2026 | $ 0.0665 | $ 0.0663 | $ 0.0655 | -0.13% | $ 2.42 million | $ 6.29 million |
| Apr 27, 2026 | $ 0.0684 | $ 0.0669 | $ 0.0665 | -0.11% | $ 3.53 million | $ 6.28 million |
| Apr 26, 2026 | $ 0.0661 | $ 0.0677 | $ 0.0685 | -0.062% | $ 2.93 million | $ 6.47 million |
| Apr 25, 2026 | $ 0.071 | $ 0.068 | $ 0.066 | -0.095% | $ 3.73 million | $ 6.26 million |
Previous Next