KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.066
-0.03%
$ 18.88 million $ 9.64 million
Yesterday $ 0.0632
+1.76%
$ 18.1 million $ 3.97 million
May 13, 2026 $ 0.0621
-0.89%
$ 17.79 million $ 4.75 million
May 12, 2026 $ 0.0627
-3.64%
$ 17.95 million $ 4.27 million
May 11, 2026 $ 0.065
-1.35%
$ 18.62 million $ 4.04 million
May 10, 2026 $ 0.0659
+2.84%
$ 18.88 million $ 4.05 million
May 9, 2026 $ 0.0641
-2.07%
$ 18.36 million $ 3.38 million
May 8, 2026 $ 0.0655
+1.02%
$ 18.74 million $ 4.52 million
May 7, 2026 $ 0.0648
-2.19%
$ 18.56 million $ 5.36 million
May 6, 2026 $ 0.0663
+5.51%
$ 18.97 million $ 4.14 million
May 5, 2026 $ 0.0628
+1.12%
$ 17.98 million $ 4.53 million
May 4, 2026 $ 0.0621
+2.07%
$ 17.78 million $ 7.17 million
May 3, 2026 $ 0.0608
-1.02%
$ 17.42 million $ 4.07 million
May 2, 2026 $ 0.0615
-1.05%
$ 17.6 million $ 3.82 million
May 1, 2026 $ 0.0621
-0.74%
$ 17.79 million $ 4.56 million
Apr 30, 2026 $ 0.0626
-3.12%
$ 17.94 million $ 7.63 million
Apr 29, 2026 $ 0.0646
-1.86%
$ 18.5 million $ 4.29 million
Apr 28, 2026 $ 0.0658
-1.49%
$ 18.85 million $ 4.15 million
Apr 27, 2026 $ 0.0668
-2.96%
$ 19.12 million $ 5.28 million
Apr 26, 2026 $ 0.0689
+3.86%
$ 19.72 million $ 3.98 million
Apr 25, 2026 $ 0.0663
-7.21%
$ 18.98 million $ 4.39 million
Apr 24, 2026 $ 0.0715
+0.56%
$ 20.46 million $ 9.15 million
Apr 23, 2026 $ 0.0711
+8.23%
$ 20.35 million $ 10.87 million
Apr 22, 2026 $ 0.0657
-2.25%
$ 18.78 million $ 6.4 million
Apr 21, 2026 $ 0.0672
-0.82%
$ 19.23 million $ 8.62 million
Apr 20, 2026 $ 0.0677
-0.44%
$ 19.38 million $ 19.89 million
Apr 19, 2026 $ 0.068
-16.56%
$ 19.42 million $ 16.52 million
Apr 18, 2026 $ 0.0815
-1.89%
$ 23.29 million $ 28.02 million
Apr 17, 2026 $ 0.0831
+0.45%
$ 23.77 million $ 6.62 million
Apr 16, 2026 $ 0.0827
-0.48%
$ 23.67 million $ 8.67 million
Apr 15, 2026 $ 0.0831
-0.62%
$ 23.79 million $ 7.7 million
Apr 14, 2026 $ 0.0836
-2.12%
$ 23.95 million $ 8.26 million
Apr 13, 2026 $ 0.0854
+3.62%
$ 24.46 million $ 13.37 million
Apr 12, 2026 $ 0.0824
-0.48%
$ 23.58 million $ 7.98 million
Apr 11, 2026 $ 0.0828
-1.88%
$ 23.72 million $ 8.49 million
Apr 10, 2026 $ 0.0844
+2.63%
$ 24.17 million $ 13.3 million
Apr 9, 2026 $ 0.0823
-3.45%
$ 23.57 million $ 14.8 million
Apr 8, 2026 $ 0.0852
-20.55%
$ 24.39 million $ 41.07 million
Apr 7, 2026 $ 0.107
+8.60%
$ 30.7 million $ 48.31 million
Apr 6, 2026 $ 0.0987
-0.69%
$ 28.27 million $ 11.46 million
Apr 5, 2026 $ 0.0994
-16.89%
$ 28.46 million $ 12.73 million
Apr 4, 2026 $ 0.12
+5.96%
$ 34.25 million $ 38.74 million
Apr 3, 2026 $ 0.113
+1.59%
$ 32.32 million $ 29.32 million
Apr 2, 2026 $ 0.111
-0.01%
$ 31.81 million $ 64.5 million
Apr 1, 2026 $ 0.111
+8.50%
$ 31.82 million $ 88.57 million
Mar 31, 2026 $ 0.102
+35.33%
$ 29.33 million $ 89.99 million
Mar 30, 2026 $ 0.0757
+7.34%
$ 21.67 million $ 6.06 million
Mar 29, 2026 $ 0.0705
-8.73%
$ 20.19 million $ 10.18 million
Mar 28, 2026 $ 0.0773
-3.45%
$ 22.12 million $ 6.01 million
Mar 27, 2026 $ 0.08
-13.19%
$ 22.91 million $ 7.45 million
Download