KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0646
-36.93%
$ 17.94 million $ 545.45 million
Mar 2026 $ 0.102
+28.12%
$ 29.33 million $ 348.55 million
Feb 2026 $ 0.0799
+39.30%
$ 22.89 million $ 317.69 million
Jan 2026 $ 0.0694
-0.65%
$ 16.43 million $ 194.69 million
Dec 2025 $ 0.0696
-19.93%
$ 19.99 million $ 276.42 million
Nov 2025 $ 0.0909
-30.97%
$ 24.9 million $ 1.44 billion
Oct 2025 $ 0.131
-29.50%
$ 37.68 million $ 1.15 billion
Sep 2025 $ 0.187
-5.94%
$ 44.03 million $ 645.07 million
Aug 2025 $ 0.19
+1.49%
$ 44.26 million $ 1.31 billion
Jul 2025 $ 0.211
+93.14%
$ 36.73 million $ 1.75 billion
Jun 2025 $ 0.115
-22.70%
$ 18.03 million $ 501.77 million
May 2025 $ 0.149
-16.84%
$ 24.06 million $ 1.11 billion
Apr 2025 $ 0.18
-60.79%
$ 26.9 million $ 510.14 million
Download