KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0641
+5.37%
$ 18.88 million $ 14.18 million
Apr 27 $ 0.0615
-10.74%
$ 17.42 million $ 2.45 million
Apr 20 $ 0.0663
-2.53%
$ 19.72 million $ 59.33 million
Apr 13 $ 0.0815
-1.15%
$ 19.48 million $ 72.64 million
Apr 6 $ 0.0828
-16.66%
$ 23.61 million $ 137.42 million
Mar 30 $ 0.12
+69.65%
$ 28.46 million $ 317.18 million
Mar 23 $ 0.0773
-14.51%
$ 20.19 million $ 43.09 million
Mar 16 $ 0.0904
-4.61%
$ 25.87 million $ 47.07 million
Mar 9 $ 0.0947
+17.49%
$ 27.12 million $ 96.48 million
Mar 2 $ 0.0752
-3.41%
$ 23.09 million $ 34.23 million
Feb 23 $ 0.0779
+15.01%
$ 22.3 million $ 82.39 million
Feb 16 $ 0.068
-2.77%
$ 19.39 million $ 30.46 million
Feb 9 $ 0.0681
+28.54%
$ 20.02 million $ 88.82 million
Feb 2 $ 0.056
-3.68%
$ 15.16 million $ 79.13 million
Jan 26 $ 0.0574
-17.46%
$ 16.65 million $ 37.04 million
Jan 19 $ 0.0769
+6.04%
$ 19.91 million $ 53.27 million
Jan 12 $ 0.0758
+2.41%
$ 20.75 million $ 25.66 million
Jan 5 $ 0.076
+4.08%
$ 21.18 million $ 42.15 million
Dec 29 $ 0.0721
-0.50%
$ 20.91 million $ 56.12 million
Dec 22 $ 0.0709
+9.88%
$ 20.74 million $ 50.43 million
Dec 15 $ 0.0662
-4.04%
$ 18.47 million $ 67.29 million
Dec 8 $ 0.0737
-6.01%
$ 19.75 million $ 35.73 million
Dec 1 $ 0.0811
-6.69%
$ 22.46 million $ 58.27 million
Nov 24 $ 0.0909
+3.90%
$ 24.9 million $ 83.61 million
Nov 17 $ 0.0901
-4.96%
$ 25.04 million $ 90.8 million
Nov 10 $ 0.0995
-5.72%
$ 27.15 million $ 1.04 billion
Nov 3 $ 0.107
-13.21%
$ 30.23 million $ 144.49 million
Oct 27 $ 0.13
-26.01%
$ 35.23 million $ 469.16 million
Oct 20 $ 0.168
-8.53%
$ 49.44 million $ 95.28 million
Oct 13 $ 0.184
+13.78%
$ 50.69 million $ 175.77 million
Oct 6 $ 0.145
-26.97%
$ 38.35 million $ 308.38 million
Sep 29 $ 0.195
-2.04%
$ 47.17 million $ 118.1 million
Sep 22 $ 0.201
-12.03%
$ 47.08 million $ 199.47 million
Sep 15 $ 0.229
+15.91%
$ 54.08 million $ 133.55 million
Sep 8 $ 0.21
+8.54%
$ 43.97 million $ 102.44 million
Sep 1 $ 0.184
-7.51%
$ 43.12 million $ 112.28 million
Aug 25 $ 0.19
-7.71%
$ 44.26 million $ 172.37 million
Aug 18 $ 0.226
+10.47%
$ 45.85 million $ 358.24 million
Aug 11 $ 0.205
-1.79%
$ 45.58 million $ 215.14 million
Aug 4 $ 0.214
+14.85%
$ 46.41 million $ 387.74 million
Jul 28 $ 0.183
-17.92%
$ 38.74 million $ 333.83 million
Jul 21 $ 0.249
+60.85%
$ 43.76 million $ 928.48 million
Jul 14 $ 0.15
+0.15%
$ 25.53 million $ 252.23 million
Jul 7 $ 0.135
+27.90%
$ 24.8 million $ 267.73 million
Jun 30 $ 0.102
-11.40%
$ 17.41 million $ 39.37 million
Jun 23 $ 0.106
+5.99%
$ 18.91 million $ 56.56 million
Jun 16 $ 0.109
-3.59%
$ 16.5 million $ 85.98 million
Jun 9 $ 0.115
-18.16%
$ 18.69 million $ 126.46 million
Jun 2 $ 0.14
-10.48%
$ 23.16 million $ 154.67 million
May 26 $ 0.157
-11.79%
$ 25.45 million $ 316.13 million
Download