KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0922
-5.24%
$ 26.4 million $ 5.68 million
Mar 25, 2026 $ 0.0973
+3.26%
$ 27.85 million $ 6.85 million
Mar 24, 2026 $ 0.0942
-3.96%
$ 26.97 million $ 7.47 million
Mar 23, 2026 $ 0.0981
+8.53%
$ 28.08 million $ 9.61 million
Mar 22, 2026 $ 0.0904
-2.10%
$ 25.89 million $ 5.98 million
Mar 21, 2026 $ 0.0923
-4.22%
$ 26.44 million $ 4.14 million
Mar 20, 2026 $ 0.0964
+7.70%
$ 27.6 million $ 10.53 million
Mar 19, 2026 $ 0.0895
-1.66%
$ 25.62 million $ 5.71 million
Mar 18, 2026 $ 0.091
-4.42%
$ 26.09 million $ 6.97 million
Mar 17, 2026 $ 0.0952
-1.89%
$ 27.26 million $ 7.37 million
Mar 16, 2026 $ 0.097
+2.42%
$ 27.78 million $ 6.37 million
Mar 15, 2026 $ 0.0947
+3.56%
$ 27.12 million $ 6.09 million
Mar 14, 2026 $ 0.0915
-2.39%
$ 26.21 million $ 5.27 million
Mar 13, 2026 $ 0.0937
-4.35%
$ 26.84 million $ 9.43 million
Mar 12, 2026 $ 0.098
-0.45%
$ 28.06 million $ 17.07 million
Mar 11, 2026 $ 0.0984
+8.75%
$ 28.12 million $ 17.25 million
Mar 10, 2026 $ 0.0905
-2.60%
$ 25.93 million $ 12.82 million
Mar 9, 2026 $ 0.0929
+15.23%
$ 26.62 million $ 28.56 million
Mar 8, 2026 $ 0.0806
+7.19%
$ 23.09 million $ 15.03 million
Mar 7, 2026 $ 0.0752
-4.38%
$ 21.54 million $ 3.88 million
Mar 6, 2026 $ 0.0787
-3.95%
$ 22.52 million $ 6.91 million
Mar 5, 2026 $ 0.0819
+7.35%
$ 23.45 million $ 7.61 million
Mar 4, 2026 $ 0.0763
+1.13%
$ 21.84 million $ 5.2 million
Mar 3, 2026 $ 0.0754
+0.88%
$ 21.6 million $ 5.34 million
Mar 2, 2026 $ 0.0748
-3.96%
$ 21.41 million $ 5.28 million
Mar 1, 2026 $ 0.0779
-2.59%
$ 22.3 million $ 6.42 million
Feb 28, 2026 $ 0.0799
-6.48%
$ 22.89 million $ 8.13 million
Feb 27, 2026 $ 0.0855
+0.42%
$ 24.48 million $ 11.87 million
Feb 26, 2026 $ 0.0851
+5.10%
$ 24.37 million $ 19.08 million
Feb 25, 2026 $ 0.081
-0.08%
$ 23.18 million $ 12.1 million
Feb 24, 2026 $ 0.081
+9.74%
$ 23.19 million $ 12.38 million
Feb 23, 2026 $ 0.0738
+9.00%
$ 21.13 million $ 12.42 million
Feb 22, 2026 $ 0.0677
-0.38%
$ 19.39 million $ 3.6 million
Feb 21, 2026 $ 0.068
-4.44%
$ 19.46 million $ 3.88 million
Feb 20, 2026 $ 0.0711
+8.25%
$ 20.37 million $ 8.44 million
Feb 19, 2026 $ 0.0657
+1.88%
$ 18.81 million $ 4.28 million
Feb 18, 2026 $ 0.0645
-2.21%
$ 18.44 million $ 3.9 million
Feb 17, 2026 $ 0.066
-3.70%
$ 18.88 million $ 3.33 million
Feb 16, 2026 $ 0.0685
-2.04%
$ 19.61 million $ 6.63 million
Feb 15, 2026 $ 0.0699
+2.61%
$ 20.02 million $ 11.03 million
Feb 14, 2026 $ 0.0681
-0.45%
$ 19.51 million $ 4.44 million
Feb 13, 2026 $ 0.0684
+0.41%
$ 19.6 million $ 5.26 million
Feb 12, 2026 $ 0.0682
+4.69%
$ 19.52 million $ 13.67 million
Feb 11, 2026 $ 0.0651
+11.89%
$ 18.64 million $ 32.34 million
Feb 10, 2026 $ 0.0582
+6.53%
$ 16.66 million $ 28.51 million
Feb 9, 2026 $ 0.0546
+3.05%
$ 15.64 million $ 4.6 million
Feb 8, 2026 $ 0.053
-5.35%
$ 15.16 million $ 4.7 million
Feb 7, 2026 $ 0.056
+3.84%
$ 16.06 million $ 34.39 million
Feb 6, 2026 $ 0.0539
+8.71%
$ 15.44 million $ 7.64 million
Feb 5, 2026 $ 0.0496
-19.14%
$ 14.2 million $ 10.98 million