KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.15
-1.05%
$ 24.84 million $ 16.04 million
Jul 18, 2025 $ 0.152
-3.28%
$ 25.1 million $ 40.8 million
Jul 17, 2025 $ 0.157
+2.45%
$ 25.95 million $ 67.98 million
Jul 16, 2025 $ 0.153
-1.56%
$ 25.33 million $ 32.93 million
Jul 15, 2025 $ 0.156
+12.66%
$ 25.74 million $ 55.32 million
Jul 14, 2025 $ 0.138
-7.90%
$ 22.84 million $ 39.16 million
Jul 13, 2025 $ 0.15
+11.37%
$ 24.8 million $ 28.67 million
Jul 12, 2025 $ 0.135
-3.46%
$ 22.26 million $ 28.82 million
Jul 11, 2025 $ 0.14
+6.94%
$ 23.06 million $ 90.37 million
Jul 10, 2025 $ 0.129
+16.32%
$ 21.43 million $ 129.65 million
Jul 9, 2025 $ 0.111
+3.87%
$ 18.3 million $ 8.18 million
Jul 8, 2025 $ 0.107
+3.51%
$ 17.62 million $ 5.8 million
Jul 7, 2025 $ 0.103
-2.20%
$ 17.02 million $ 4.9 million
Jul 6, 2025 $ 0.105
+3.86%
$ 17.41 million $ 4.86 million
Jul 5, 2025 $ 0.102
-0.22%
$ 16.76 million $ 4.8 million
Jul 4, 2025 $ 0.102
-7.60%
$ 16.79 million $ 6.28 million
Jul 3, 2025 $ 0.11
-2.15%
$ 18.18 million $ 6.96 million
Jul 2, 2025 $ 0.113
+6.59%
$ 18.58 million $ 7.02 million
Jul 1, 2025 $ 0.106
-3.13%
$ 17.43 million $ 6.01 million
Jun 30, 2025 $ 0.109
-4.67%
$ 18.03 million $ 8.29 million
Jun 29, 2025 $ 0.115
+8.17%
$ 18.91 million $ 7.33 million
Jun 28, 2025 $ 0.106
+1.43%
$ 17.49 million $ 5.05 million
Jun 27, 2025 $ 0.104
+0.85%
$ 17.24 million $ 7.01 million
Jun 26, 2025 $ 0.104
-0.16%
$ 17.09 million $ 9.58 million
Jun 25, 2025 $ 0.104
-7.46%
$ 17.12 million $ 9.55 million
Jun 24, 2025 $ 0.112
+2.47%
$ 18.5 million $ 12.49 million
Jun 23, 2025 $ 0.109
+9.39%
$ 18.05 million $ 12.88 million
Jun 22, 2025 $ 0.0999
-8.44%
$ 16.5 million $ 14.51 million
Jun 21, 2025 $ 0.109
-4.70%
$ 18.02 million $ 19.07 million
Jun 20, 2025 $ 0.115
+6.54%
$ 18.91 million $ 23.86 million
Jun 19, 2025 $ 0.108
-3.87%
$ 17.75 million $ 7.49 million
Jun 18, 2025 $ 0.112
+2.44%
$ 18.46 million $ 10.99 million
Jun 17, 2025 $ 0.109
-5.15%
$ 18.02 million $ 12.76 million
Jun 16, 2025 $ 0.115
+1.67%
$ 19 million $ 11.81 million
Jun 15, 2025 $ 0.113
-1.41%
$ 18.69 million $ 6.93 million
Jun 14, 2025 $ 0.115
-1.41%
$ 18.96 million $ 10.03 million
Jun 13, 2025 $ 0.116
-3.72%
$ 19.23 million $ 20.56 million
Jun 12, 2025 $ 0.121
-7.54%
$ 19.97 million $ 23.86 million
Jun 11, 2025 $ 0.131
-9.51%
$ 21.6 million $ 27.9 million
Jun 10, 2025 $ 0.145
+1.74%
$ 23.87 million $ 26.48 million
Jun 9, 2025 $ 0.142
+1.28%
$ 23.46 million $ 17.63 million
Jun 8, 2025 $ 0.14
-0.03%
$ 23.16 million $ 13.01 million
Jun 7, 2025 $ 0.14
+3.31%
$ 22.78 million $ 13.59 million
Jun 6, 2025 $ 0.136
+1.01%
$ 22.05 million $ 20.15 million
Jun 5, 2025 $ 0.135
-9.53%
$ 21.83 million $ 34.49 million
Jun 4, 2025 $ 0.149
-2.91%
$ 24.13 million $ 40.66 million
Jun 3, 2025 $ 0.153
+0.61%
$ 24.86 million $ 26.17 million
Jun 2, 2025 $ 0.152
-2.93%
$ 24.71 million $ 19.61 million
Jun 1, 2025 $ 0.157
+5.82%
$ 25.45 million $ 36.32 million
May 31, 2025 $ 0.148
-0.79%
$ 24.06 million $ 26.99 million