KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.149
-19.23%
$ 24.26 million $ 41.15 million
May 29, 2025 $ 0.185
-10.25%
$ 30.03 million $ 47.92 million
May 28, 2025 $ 0.206
+15.25%
$ 33.46 million $ 96.67 million
May 27, 2025 $ 0.179
-0.04%
$ 29.04 million $ 26.37 million
May 26, 2025 $ 0.179
+0.61%
$ 29.04 million $ 40.69 million
May 25, 2025 $ 0.178
+1.65%
$ 28.87 million $ 47.2 million
May 24, 2025 $ 0.175
+3.93%
$ 28.4 million $ 64.62 million
May 23, 2025 $ 0.168
-0.62%
$ 27.33 million $ 158.16 million
May 22, 2025 $ 0.169
+7.56%
$ 27.49 million $ 25.91 million
May 21, 2025 $ 0.157
+3.36%
$ 25.56 million $ 22.02 million
May 20, 2025 $ 0.152
+3.76%
$ 24.73 million $ 14.56 million
May 19, 2025 $ 0.147
-4.62%
$ 23.83 million $ 11.49 million
May 18, 2025 $ 0.154
+4.65%
$ 24.99 million $ 16.3 million
May 17, 2025 $ 0.147
-4.33%
$ 23.88 million $ 12.02 million
May 16, 2025 $ 0.154
-2.24%
$ 24.95 million $ 22.86 million
May 15, 2025 $ 0.157
-8.01%
$ 25.52 million $ 30.01 million
May 14, 2025 $ 0.171
-7.74%
$ 27.74 million $ 36.02 million
May 13, 2025 $ 0.185
+1.27%
$ 27.75 million $ 31.4 million
May 12, 2025 $ 0.183
+2.98%
$ 27.4 million $ 51.6 million
May 11, 2025 $ 0.178
-2.95%
$ 26.61 million $ 55.47 million
May 10, 2025 $ 0.183
+6.26%
$ 27.42 million $ 38.48 million
May 9, 2025 $ 0.172
+12.68%
$ 25.8 million $ 35.48 million
May 8, 2025 $ 0.153
+7.44%
$ 22.9 million $ 21.72 million
May 7, 2025 $ 0.142
-1.74%
$ 21.31 million $ 17.45 million
May 6, 2025 $ 0.145
-8.35%
$ 21.69 million $ 24.98 million
May 5, 2025 $ 0.158
-1.01%
$ 23.67 million $ 19.05 million
May 4, 2025 $ 0.16
-3.99%
$ 23.91 million $ 21.62 million
May 3, 2025 $ 0.166
-5.31%
$ 24.9 million $ 23.73 million
May 2, 2025 $ 0.176
-2.92%
$ 26.3 million $ 19.93 million
May 1, 2025 $ 0.18
+0.41%
$ 27.09 million $ 32.46 million
Apr 30, 2025 $ 0.18
+3.98%
$ 26.9 million $ 32.65 million
Apr 29, 2025 $ 0.173
-3.18%
$ 25.87 million $ 17.78 million
Apr 28, 2025 $ 0.178
+1.47%
$ 26.72 million $ 18.39 million
Apr 27, 2025 $ 0.176
-2.45%
$ 26.31 million $ 29.52 million
Apr 26, 2025 $ 0.18
+5.32%
$ 26.97 million $ 22.32 million
Apr 25, 2025 $ 0.171
-1.85%
$ 25.6 million $ 21.47 million
Apr 24, 2025 $ 0.174
-15.45%
$ 26.08 million $ 49.82 million
Apr 23, 2025 $ 0.206
+5.96%
$ 30.84 million $ 31.42 million
Apr 22, 2025 $ 0.194
+1.35%
$ 29.09 million $ 20.72 million
Apr 21, 2025 $ 0.192
-5.80%
$ 28.71 million $ 27.93 million
Apr 20, 2025 $ 0.204
-6.51%
$ 30.5 million $ 15.82 million
Apr 19, 2025 $ 0.218
+11.03%
$ 32.63 million $ 15.44 million
Apr 18, 2025 $ 0.196
-8.11%
$ 29.37 million $ 22.11 million
Apr 17, 2025 $ 0.213
-16.57%
$ 31.96 million $ 37.92 million
Apr 16, 2025 $ 0.256
+8.18%
$ 38.3 million $ 63.03 million
Apr 15, 2025 $ 0.236
-27.76%
$ 35.37 million $ 56.42 million
Apr 14, 2025 $ 0.326
-30.28%
$ 325.6 million $ 22.17 million
Apr 13, 2025 $ 0.467
-6.34%
$ 467 million $ 1.33 million
Apr 12, 2025 $ 0.499
+7.00%
$ 498.6 million $ 1.13 million
Apr 11, 2025 $ 0.466
+3.56%
$ 466 million $ 1.29 million