PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000142
+8.99%
$ 5.96 billion $ 3.87 billion
Nov 11, 2024 $ 0.000013
+5.44%
$ 5.47 billion $ 2.82 billion
Nov 10, 2024 $ 0.0000123
+10.28%
$ 5.19 billion $ 3.1 billion
Nov 9, 2024 $ 0.0000112
+3.72%
$ 4.7 billion $ 1.16 billion
Nov 8, 2024 $ 0.0000108
-1.71%
$ 4.53 billion $ 1.35 billion
Nov 7, 2024 $ 0.000011
+10.72%
$ 4.61 billion $ 1.44 billion
Nov 6, 2024 $ 0.0₅99
+15.59%
$ 4.16 billion $ 1.41 billion
Nov 5, 2024 $ 0.0₅856
+8.19%
$ 3.6 billion $ 606.31 million
Nov 4, 2024 $ 0.0₅791
-3.31%
$ 3.33 billion $ 502.37 million
Nov 3, 2024 $ 0.0₅818
-6.08%
$ 3.44 billion $ 33.01 billion
Nov 2, 2024 $ 0.0₅871
-2.05%
$ 3.67 billion $ 308.89 million
Nov 1, 2024 $ 0.0₅889
-2.51%
$ 3.74 billion $ 496.88 million
Oct 31, 2024 $ 0.0₅912
-5.53%
$ 3.84 billion $ 503.36 million
Oct 30, 2024 $ 0.0₅965
-0.26%
$ 4.06 billion $ 729.34 million
Oct 29, 2024 $ 0.0₅968
+5.43%
$ 4.07 billion $ 709.9 million
Oct 28, 2024 $ 0.0₅918
+0.10%
$ 3.86 billion $ 628.82 million
Oct 27, 2024 $ 0.0₅917
+1.02%
$ 3.86 billion $ 372.96 million
Oct 26, 2024 $ 0.0₅908
+3.30%
$ 3.82 billion $ 527.34 million
Oct 25, 2024 $ 0.0₅879
-12.11%
$ 3.7 billion $ 727.51 million
Oct 24, 2024 $ 0.00001
+1.83%
$ 4.21 billion $ 502.63 million
Oct 23, 2024 $ 0.0₅982
-2.46%
$ 4.13 billion $ 573.4 million
Oct 22, 2024 $ 0.0000101
-1.18%
$ 4.23 billion $ 546.47 million
Oct 21, 2024 $ 0.0000102
-4.55%
$ 4.28 billion $ 733.84 million
Oct 20, 2024 $ 0.0000107
+1.57%
$ 4.49 billion $ 596.18 million
Oct 19, 2024 $ 0.0000105
-0.03%
$ 4.42 billion $ 603.73 million
Oct 18, 2024 $ 0.0000105
+6.42%
$ 4.42 billion $ 870.77 million
Oct 17, 2024 $ 0.0₅987
-5.45%
$ 4.15 billion $ 790.64 million
Oct 16, 2024 $ 0.0000104
+0.62%
$ 4.39 billion $ 955.13 million
Oct 15, 2024 $ 0.0000104
-4.85%
$ 4.36 billion $ 1.44 billion
Oct 14, 2024 $ 0.0000109
+12.50%
$ 4.59 billion $ 1.27 billion
Oct 13, 2024 $ 0.0₅969
-2.07%
$ 4.08 billion $ 596.01 million
Oct 12, 2024 $ 0.0₅99
+1.60%
$ 4.16 billion $ 709.19 million
Oct 11, 2024 $ 0.0₅974
+4.85%
$ 4.1 billion $ 786.35 million
Oct 10, 2024 $ 0.0₅929
+1.89%
$ 3.91 billion $ 727.28 million
Oct 9, 2024 $ 0.0₅912
-4.22%
$ 3.83 billion $ 868.1 million
Oct 8, 2024 $ 0.0₅952
-3.00%
$ 4 billion $ 1 billion
Oct 7, 2024 $ 0.0₅981
-4.13%
$ 4.13 billion $ 1.37 billion
Oct 6, 2024 $ 0.0000102
+9.32%
$ 4.3 billion $ 812.43 million
Oct 5, 2024 $ 0.0₅935
-0.47%
$ 3.94 billion $ 643.18 million
Oct 4, 2024 $ 0.0₅94
+8.73%
$ 3.95 billion $ 945.93 million
Oct 3, 2024 $ 0.0₅864
-6.56%
$ 3.64 billion $ 997.38 million
Oct 2, 2024 $ 0.0₅924
-4.82%
$ 3.89 billion $ 1.32 billion
Oct 1, 2024 $ 0.0₅971
-7.36%
$ 4.09 billion $ 1.75 billion
Sep 30, 2024 $ 0.0000105
-7.16%
$ 4.41 billion $ 1.11 billion
Sep 29, 2024 $ 0.0000113
-0.93%
$ 4.75 billion $ 1.14 billion
Sep 28, 2024 $ 0.0000114
+6.49%
$ 4.79 billion $ 1.22 billion
Sep 27, 2024 $ 0.0000107
+12.41%
$ 4.5 billion $ 1.17 billion
Sep 26, 2024 $ 0.0₅952
+12.70%
$ 4 billion $ 1.15 billion
Sep 25, 2024 $ 0.0₅845
-1.77%
$ 3.55 billion $ 687.56 million
Sep 24, 2024 $ 0.0₅86
+5.77%
$ 3.62 billion $ 767.84 million