PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅813
+1.50%
$ 3.42 billion $ 513 million
Sep 22, 2024 $ 0.0₅801
-4.84%
$ 3.37 billion $ 424.87 million
Sep 21, 2024 $ 0.0₅842
+2.19%
$ 3.54 billion $ 369.02 million
Sep 20, 2024 $ 0.0₅824
+3.64%
$ 3.46 billion $ 786.28 million
Sep 19, 2024 $ 0.0₅794
+5.57%
$ 3.34 billion $ 865.87 million
Sep 18, 2024 $ 0.0₅752
+2.85%
$ 3.16 billion $ 554.68 million
Sep 17, 2024 $ 0.0₅732
+1.62%
$ 3.08 billion $ 462.17 million
Sep 16, 2024 $ 0.0₅721
-2.12%
$ 3.03 billion $ 424.1 million
Sep 15, 2024 $ 0.0₅736
-5.06%
$ 3.1 billion $ 295.76 million
Sep 14, 2024 $ 0.0₅776
-1.97%
$ 3.26 billion $ 320.29 million
Sep 13, 2024 $ 0.0₅791
+6.66%
$ 3.33 billion $ 463.28 million
Sep 12, 2024 $ 0.0₅742
+2.43%
$ 3.12 billion $ 350.33 million
Sep 11, 2024 $ 0.0₅724
-3.02%
$ 3.05 billion $ 470.67 million
Sep 10, 2024 $ 0.0₅747
+1.01%
$ 3.14 billion $ 904.16 million
Sep 9, 2024 $ 0.0₅739
+4.54%
$ 3.11 billion $ 549.81 million
Sep 8, 2024 $ 0.0₅707
+4.45%
$ 2.98 billion $ 437.6 million
Sep 7, 2024 $ 0.0₅677
+1.82%
$ 2.85 billion $ 379.1 million
Sep 6, 2024 $ 0.0₅665
-6.40%
$ 2.8 billion $ 567.11 million
Sep 5, 2024 $ 0.0₅71
-3.34%
$ 2.99 billion $ 347.28 million
Sep 4, 2024 $ 0.0₅735
+1.12%
$ 3.09 billion $ 518.64 million
Sep 3, 2024 $ 0.0₅727
-4.56%
$ 3.06 billion $ 339.31 million
Sep 2, 2024 $ 0.0₅762
+6.52%
$ 3.21 billion $ 408 million
Sep 1, 2024 $ 0.0₅716
-5.85%
$ 3.01 billion $ 346.97 million
Aug 31, 2024 $ 0.0₅76
-2.26%
$ 3.2 billion $ 260.28 million
Aug 30, 2024 $ 0.0₅778
+1.59%
$ 3.27 billion $ 496.17 million
Aug 29, 2024 $ 0.0₅766
-0.39%
$ 3.22 billion $ 536.9 million
Aug 28, 2024 $ 0.0₅769
+0.49%
$ 3.23 billion $ 779.69 million
Aug 27, 2024 $ 0.0₅765
-10.36%
$ 3.22 billion $ 643.62 million
Aug 26, 2024 $ 0.0₅853
-6.59%
$ 3.59 billion $ 627.44 million
Aug 25, 2024 $ 0.0₅913
-3.70%
$ 3.84 billion $ 682.84 million
Aug 24, 2024 $ 0.0₅949
+4.57%
$ 3.99 billion $ 870.83 million
Aug 23, 2024 $ 0.0₅907
+13.55%
$ 3.82 billion $ 853.86 million
Aug 22, 2024 $ 0.0₅799
+0.88%
$ 3.36 billion $ 445.75 million
Aug 21, 2024 $ 0.0₅792
+2.03%
$ 3.33 billion $ 567.35 million
Aug 20, 2024 $ 0.0₅776
+0.93%
$ 3.27 billion $ 741.33 million
Aug 19, 2024 $ 0.0₅769
+5.44%
$ 3.24 billion $ 451.53 million
Aug 18, 2024 $ 0.0₅73
-2.54%
$ 3.07 billion $ 378.26 million
Aug 17, 2024 $ 0.0₅748
+4.15%
$ 3.15 billion $ 437.44 million
Aug 16, 2024 $ 0.0₅719
-3.64%
$ 3.02 billion $ 711.51 million
Aug 15, 2024 $ 0.0₅746
-7.01%
$ 3.14 billion $ 594.26 million
Aug 14, 2024 $ 0.0₅802
-2.09%
$ 3.37 billion $ 547.31 million
Aug 13, 2024 $ 0.0₅819
-0.50%
$ 3.45 billion $ 502.83 million
Aug 12, 2024 $ 0.0₅823
+6.47%
$ 3.46 billion $ 763.54 million
Aug 11, 2024 $ 0.0₅773
-8.45%
$ 3.25 billion $ 640.03 million
Aug 10, 2024 $ 0.0₅845
-0.99%
$ 3.55 billion $ 424.39 million
Aug 9, 2024 $ 0.0₅853
-2.72%
$ 3.59 billion $ 837.76 million
Aug 8, 2024 $ 0.0₅876
+19.13%
$ 3.69 billion $ 991.46 million
Aug 7, 2024 $ 0.0₅736
-4.77%
$ 3.1 billion $ 1.04 billion
Aug 6, 2024 $ 0.0₅773
+9.63%
$ 3.25 billion $ 1.26 billion
Aug 5, 2024 $ 0.0₅705
-12.91%
$ 2.97 billion $ 2.5 billion